Market [unlinked] / TRY
Identifier on Binance: SOMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
67.1834 TRY |
37,445,977.3000 |
68.2900 TRY |
58.4600 TRY |
62.1600 TRY |
61.4600 TRY |
| 2025-09-07 |
55.7516 TRY |
67,348,132.7000 |
42.7800 TRY |
39.6500 TRY |
44.0000 TRY |
65.9300 TRY |
| 2025-09-06 |
34.3040 TRY |
63,811,870.8000 |
23.8300 TRY |
23.5300 TRY |
24.7700 TRY |
43.9700 TRY |
| 2025-09-05 |
23.0197 TRY |
32,554,057.8000 |
21.3000 TRY |
20.7800 TRY |
21.8100 TRY |
22.9600 TRY |
| 2025-09-04 |
20.0953 TRY |
44,872,594.0000 |
18.5400 TRY |
15.6700 TRY |
16.2500 TRY |
22.0200 TRY |
| 2025-09-03 |
20.1561 TRY |
48,221,555.9000 |
20.2300 TRY |
17.9200 TRY |
18.6800 TRY |
18.5500 TRY |
| 2025-09-02 |
20.1222 TRY |
55,753,312.3000 |
12.3400 TRY |
12.3400 TRY |
19.7800 TRY |
19.7100 TRY |