Market [unlinked] / TRY
Identifier on Binance: SOMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
20.0252 TRY |
693,211.3000 |
20.0200 TRY |
19.0000 TRY |
19.2400 TRY |
19.0600 TRY |
| 2025-10-27 |
21.7094 TRY |
1,235,132.0000 |
22.2000 TRY |
20.2900 TRY |
20.4400 TRY |
20.4400 TRY |
| 2025-10-26 |
21.6702 TRY |
1,011,825.9000 |
21.8600 TRY |
21.0900 TRY |
21.2800 TRY |
21.9300 TRY |
| 2025-10-25 |
22.4568 TRY |
999,252.2000 |
21.5600 TRY |
21.5500 TRY |
21.7600 TRY |
21.9400 TRY |
| 2025-10-24 |
21.7742 TRY |
742,726.7000 |
21.5400 TRY |
21.2200 TRY |
21.2500 TRY |
21.7800 TRY |
| 2025-10-23 |
20.9325 TRY |
841,444.7000 |
19.9000 TRY |
19.8400 TRY |
20.0000 TRY |
21.4600 TRY |
| 2025-10-22 |
20.3937 TRY |
859,277.1000 |
20.6100 TRY |
19.3700 TRY |
19.9000 TRY |
20.0500 TRY |
| 2025-10-21 |
21.5304 TRY |
1,485,046.1000 |
21.1700 TRY |
20.5600 TRY |
20.7900 TRY |
21.5500 TRY |
| 2025-10-20 |
21.8978 TRY |
843,159.9000 |
21.2300 TRY |
20.6800 TRY |
21.2100 TRY |
21.3600 TRY |
| 2025-10-19 |
21.4325 TRY |
667,564.8000 |
21.1100 TRY |
20.6800 TRY |
21.1200 TRY |
21.5900 TRY |
| 2025-10-18 |
21.2918 TRY |
622,395.9000 |
21.6800 TRY |
20.5800 TRY |
21.0400 TRY |
21.2000 TRY |
| 2025-10-17 |
21.5277 TRY |
1,284,626.0000 |
21.2700 TRY |
20.0000 TRY |
20.3800 TRY |
21.8600 TRY |
| 2025-10-16 |
22.1300 TRY |
1,150,080.3000 |
22.9700 TRY |
20.8700 TRY |
21.1900 TRY |
21.1900 TRY |
| 2025-10-15 |
23.5983 TRY |
983,701.4000 |
24.0700 TRY |
22.8100 TRY |
22.9700 TRY |
22.9300 TRY |
| 2025-10-14 |
23.4310 TRY |
1,367,433.2000 |
25.5900 TRY |
22.1000 TRY |
22.7800 TRY |
24.1700 TRY |
| 2025-10-13 |
25.3140 TRY |
1,360,429.1000 |
25.3500 TRY |
24.5000 TRY |
25.0700 TRY |
25.2500 TRY |
| 2025-10-12 |
24.0913 TRY |
2,050,910.2000 |
23.1600 TRY |
22.1700 TRY |
22.6000 TRY |
25.3900 TRY |
| 2025-10-11 |
23.1844 TRY |
1,596,319.1000 |
22.7000 TRY |
21.3800 TRY |
22.4600 TRY |
22.9600 TRY |
| 2025-10-10 |
26.9360 TRY |
3,437,672.7000 |
30.9700 TRY |
14.0000 TRY |
25.0000 TRY |
23.7800 TRY |
| 2025-10-09 |
31.9734 TRY |
1,412,820.6000 |
34.3500 TRY |
30.8400 TRY |
31.1600 TRY |
31.1300 TRY |
| 2025-10-08 |
34.5413 TRY |
2,203,056.7000 |
33.8500 TRY |
33.1300 TRY |
33.8600 TRY |
34.8100 TRY |
| 2025-10-07 |
34.7388 TRY |
3,648,843.7000 |
36.8400 TRY |
33.5100 TRY |
34.1800 TRY |
34.0700 TRY |
| 2025-10-06 |
36.4569 TRY |
4,018,186.8000 |
37.9700 TRY |
35.5500 TRY |
35.9800 TRY |
36.6600 TRY |
| 2025-10-05 |
39.5050 TRY |
5,114,425.1000 |
37.8800 TRY |
37.0500 TRY |
37.7300 TRY |
38.3100 TRY |
| 2025-10-04 |
39.8262 TRY |
12,500,530.3000 |
34.5400 TRY |
34.4600 TRY |
36.6600 TRY |
38.6100 TRY |
| 2025-10-03 |
34.2413 TRY |
4,537,579.8000 |
33.4700 TRY |
32.0400 TRY |
32.5600 TRY |
34.8900 TRY |
| 2025-10-02 |
36.4722 TRY |
7,382,311.2000 |
36.2900 TRY |
33.2700 TRY |
34.1000 TRY |
34.0700 TRY |
| 2025-10-01 |
38.5033 TRY |
25,736,625.4000 |
29.7600 TRY |
28.2000 TRY |
29.4700 TRY |
36.1800 TRY |
| 2025-09-30 |
30.0827 TRY |
2,104,828.6000 |
30.5300 TRY |
28.7600 TRY |
29.2100 TRY |
29.2300 TRY |
| 2025-09-29 |
30.0088 TRY |
2,405,983.3000 |
33.0400 TRY |
28.0900 TRY |
29.4500 TRY |
30.9500 TRY |
| 2025-09-28 |
32.0629 TRY |
2,336,613.3000 |
33.5800 TRY |
30.8100 TRY |
31.4800 TRY |
33.0200 TRY |
| 2025-09-27 |
34.6594 TRY |
2,284,150.2000 |
36.2100 TRY |
32.8800 TRY |
33.4600 TRY |
33.1200 TRY |
| 2025-09-26 |
35.4119 TRY |
2,497,073.8000 |
34.8600 TRY |
33.8300 TRY |
35.0700 TRY |
35.9700 TRY |
| 2025-09-25 |
36.9660 TRY |
4,406,650.4000 |
37.7300 TRY |
34.2200 TRY |
35.1000 TRY |
34.6800 TRY |
| 2025-09-24 |
38.3085 TRY |
2,895,085.7000 |
39.5000 TRY |
37.5100 TRY |
37.9200 TRY |
38.0000 TRY |
| 2025-09-23 |
41.2135 TRY |
6,074,019.9000 |
38.8600 TRY |
36.7000 TRY |
37.8600 TRY |
39.6200 TRY |
| 2025-09-22 |
40.6982 TRY |
4,792,808.6000 |
47.5300 TRY |
36.2400 TRY |
39.1300 TRY |
38.8700 TRY |
| 2025-09-21 |
48.7193 TRY |
4,116,907.5000 |
48.7700 TRY |
46.7300 TRY |
47.4600 TRY |
47.3700 TRY |
| 2025-09-20 |
51.1170 TRY |
3,912,060.0000 |
51.3300 TRY |
48.4300 TRY |
50.2300 TRY |
49.4800 TRY |
| 2025-09-19 |
51.6363 TRY |
4,126,946.8000 |
52.8200 TRY |
49.7000 TRY |
51.0700 TRY |
52.1700 TRY |
| 2025-09-18 |
52.4179 TRY |
6,904,020.5000 |
51.9400 TRY |
50.6200 TRY |
51.8000 TRY |
52.2500 TRY |
| 2025-09-17 |
52.5119 TRY |
11,347,341.4000 |
53.8600 TRY |
49.3300 TRY |
51.3800 TRY |
53.0700 TRY |
| 2025-09-16 |
56.6939 TRY |
25,654,448.9000 |
47.1900 TRY |
46.7200 TRY |
48.8600 TRY |
53.7700 TRY |
| 2025-09-15 |
51.2910 TRY |
6,956,245.3000 |
51.3200 TRY |
46.5400 TRY |
47.7600 TRY |
46.8600 TRY |
| 2025-09-14 |
54.9988 TRY |
22,185,821.7000 |
56.3600 TRY |
49.5300 TRY |
51.6700 TRY |
51.1500 TRY |
| 2025-09-13 |
54.5024 TRY |
36,395,693.8000 |
40.4800 TRY |
39.5200 TRY |
40.7900 TRY |
59.2600 TRY |
| 2025-09-12 |
40.5845 TRY |
8,225,133.9000 |
40.2000 TRY |
38.1200 TRY |
39.1800 TRY |
40.6000 TRY |
| 2025-09-11 |
39.3591 TRY |
7,820,580.6000 |
39.9900 TRY |
36.5700 TRY |
39.0300 TRY |
40.3200 TRY |
| 2025-09-10 |
46.0261 TRY |
13,918,423.0000 |
47.3600 TRY |
38.9100 TRY |
40.6600 TRY |
40.6600 TRY |
| 2025-09-09 |
50.9229 TRY |
16,793,953.1000 |
59.8500 TRY |
45.0500 TRY |
47.6800 TRY |
47.9400 TRY |