Market [unlinked] / TRY
Identifier on Binance: SOMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
8.3036 TRY |
3,466,230.2000 |
8.6700 TRY |
7.7400 TRY |
7.8800 TRY |
7.8400 TRY |
| 2026-02-04 |
8.9009 TRY |
5,431,701.5000 |
8.7400 TRY |
8.4500 TRY |
8.6200 TRY |
8.6600 TRY |
| 2026-02-03 |
8.9503 TRY |
6,798,043.4000 |
9.3500 TRY |
8.5700 TRY |
8.7000 TRY |
8.6500 TRY |
| 2026-02-02 |
9.6448 TRY |
12,394,155.2000 |
8.9300 TRY |
8.7100 TRY |
8.9900 TRY |
9.4000 TRY |
| 2026-02-01 |
9.6941 TRY |
6,408,370.8000 |
10.8300 TRY |
8.8900 TRY |
9.0400 TRY |
8.9400 TRY |
| 2026-01-31 |
11.1846 TRY |
14,713,088.6000 |
12.1500 TRY |
9.9300 TRY |
10.3800 TRY |
10.9000 TRY |
| 2026-01-30 |
11.8298 TRY |
32,662,294.3000 |
10.7900 TRY |
10.1500 TRY |
10.4100 TRY |
11.8800 TRY |
| 2026-01-29 |
12.5970 TRY |
22,500,405.5000 |
13.0700 TRY |
10.7600 TRY |
10.9400 TRY |
10.9500 TRY |
| 2026-01-28 |
13.2744 TRY |
72,718,683.0000 |
10.1600 TRY |
10.1600 TRY |
11.2200 TRY |
12.7100 TRY |
| 2026-01-27 |
9.8043 TRY |
6,542,498.3000 |
10.5400 TRY |
9.3500 TRY |
9.5000 TRY |
10.2200 TRY |
| 2026-01-26 |
10.7440 TRY |
19,610,960.6000 |
10.8900 TRY |
9.8100 TRY |
10.0300 TRY |
10.5300 TRY |
| 2026-01-25 |
14.1643 TRY |
50,629,322.3000 |
14.6600 TRY |
10.7700 TRY |
11.0200 TRY |
11.5200 TRY |
| 2026-01-24 |
12.3785 TRY |
75,626,313.0000 |
8.7500 TRY |
8.5700 TRY |
8.7500 TRY |
13.2600 TRY |
| 2026-01-23 |
8.5827 TRY |
4,755,667.7000 |
7.9900 TRY |
7.9900 TRY |
8.0300 TRY |
8.7100 TRY |
| 2026-01-22 |
8.1694 TRY |
421,419.2000 |
8.2400 TRY |
7.9400 TRY |
8.0100 TRY |
8.0100 TRY |
| 2026-01-21 |
8.2009 TRY |
498,720.2000 |
8.0300 TRY |
7.9000 TRY |
8.0700 TRY |
8.3200 TRY |
| 2026-01-20 |
8.3463 TRY |
437,793.6000 |
8.8100 TRY |
7.9200 TRY |
8.1500 TRY |
8.0700 TRY |
| 2026-01-19 |
8.6601 TRY |
752,472.6000 |
9.3200 TRY |
8.0000 TRY |
8.5800 TRY |
8.8200 TRY |
| 2026-01-18 |
9.9550 TRY |
349,584.3000 |
10.0200 TRY |
9.8100 TRY |
9.9200 TRY |
9.9500 TRY |
| 2026-01-17 |
10.1578 TRY |
311,179.0000 |
10.1900 TRY |
9.9700 TRY |
10.0200 TRY |
10.0100 TRY |
| 2026-01-16 |
10.0070 TRY |
347,118.2000 |
10.0100 TRY |
9.7400 TRY |
9.9200 TRY |
10.1200 TRY |
| 2026-01-15 |
10.3006 TRY |
614,648.7000 |
10.5000 TRY |
9.8500 TRY |
9.9300 TRY |
10.0100 TRY |
| 2026-01-14 |
10.8335 TRY |
487,853.5000 |
10.8700 TRY |
10.5200 TRY |
10.7200 TRY |
10.7100 TRY |
| 2026-01-13 |
10.7455 TRY |
513,714.3000 |
10.6600 TRY |
10.4600 TRY |
10.5500 TRY |
10.9500 TRY |
| 2026-01-12 |
10.8056 TRY |
764,320.4000 |
11.1400 TRY |
10.5300 TRY |
10.6600 TRY |
10.6600 TRY |
| 2026-01-11 |
11.4532 TRY |
778,124.4000 |
11.0300 TRY |
10.9700 TRY |
11.0400 TRY |
11.0800 TRY |
| 2026-01-10 |
11.1420 TRY |
159,204.0000 |
11.3300 TRY |
11.0100 TRY |
11.1000 TRY |
11.0700 TRY |
| 2026-01-09 |
11.3187 TRY |
310,238.5000 |
11.5800 TRY |
11.1000 TRY |
11.1800 TRY |
11.3200 TRY |
| 2026-01-08 |
11.2972 TRY |
461,223.7000 |
11.1400 TRY |
10.8500 TRY |
10.9800 TRY |
11.4800 TRY |
| 2026-01-07 |
11.6432 TRY |
517,790.2000 |
12.0800 TRY |
11.2200 TRY |
11.3000 TRY |
11.2900 TRY |
| 2026-01-06 |
12.3741 TRY |
3,298,847.9000 |
11.5800 TRY |
11.4000 TRY |
11.6200 TRY |
12.0500 TRY |
| 2026-01-05 |
11.3032 TRY |
904,410.4000 |
11.1700 TRY |
10.8700 TRY |
11.0000 TRY |
11.5500 TRY |
| 2026-01-04 |
11.1589 TRY |
608,212.7000 |
11.3100 TRY |
10.9300 TRY |
11.1000 TRY |
11.2100 TRY |
| 2026-01-03 |
11.1078 TRY |
1,639,887.0000 |
10.9100 TRY |
10.5900 TRY |
10.7900 TRY |
11.1700 TRY |
| 2026-01-02 |
10.6545 TRY |
934,738.2000 |
10.6400 TRY |
10.4200 TRY |
10.5100 TRY |
10.6800 TRY |
| 2026-01-01 |
10.6554 TRY |
567,926.3000 |
10.9600 TRY |
10.4300 TRY |
10.6000 TRY |
10.6900 TRY |
| 2025-12-31 |
10.7420 TRY |
654,504.7000 |
10.7300 TRY |
10.3900 TRY |
10.5000 TRY |
10.8800 TRY |
| 2025-12-30 |
10.6221 TRY |
491,317.1000 |
10.7200 TRY |
10.4300 TRY |
10.5500 TRY |
10.6500 TRY |
| 2025-12-29 |
11.1128 TRY |
1,403,940.2000 |
11.0400 TRY |
10.5000 TRY |
10.7200 TRY |
10.7400 TRY |
| 2025-12-28 |
11.1267 TRY |
1,013,536.6000 |
11.0500 TRY |
10.7700 TRY |
10.8300 TRY |
11.0200 TRY |
| 2025-12-27 |
10.9377 TRY |
1,983,401.6000 |
10.5100 TRY |
10.3600 TRY |
10.5100 TRY |
11.0200 TRY |
| 2025-12-26 |
10.5904 TRY |
751,428.9000 |
10.8200 TRY |
10.2500 TRY |
10.4400 TRY |
10.4400 TRY |
| 2025-12-25 |
11.0249 TRY |
1,301,689.2000 |
10.6100 TRY |
10.6100 TRY |
10.7300 TRY |
10.7200 TRY |
| 2025-12-24 |
10.5396 TRY |
481,051.7000 |
10.6800 TRY |
10.3600 TRY |
10.4600 TRY |
10.5900 TRY |
| 2025-12-23 |
10.5920 TRY |
1,378,153.0000 |
10.4200 TRY |
10.0800 TRY |
10.3200 TRY |
10.7700 TRY |
| 2025-12-22 |
10.6186 TRY |
915,325.5000 |
10.8900 TRY |
10.3200 TRY |
10.4000 TRY |
10.5200 TRY |
| 2025-12-21 |
11.0600 TRY |
1,823,729.0000 |
11.6500 TRY |
10.6300 TRY |
10.7700 TRY |
10.8700 TRY |
| 2025-12-20 |
11.9944 TRY |
3,980,982.4000 |
11.5900 TRY |
11.4700 TRY |
11.6300 TRY |
11.6900 TRY |
| 2025-12-19 |
11.1768 TRY |
2,316,312.0000 |
10.9200 TRY |
10.3000 TRY |
10.5500 TRY |
11.5000 TRY |
| 2025-12-18 |
11.2935 TRY |
3,941,439.3000 |
12.0200 TRY |
10.6600 TRY |
10.8000 TRY |
10.9200 TRY |