Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SOMITRY
12
Date Price Volume Open Low High Close
2025-12-05 9.9757 TRY 258,600.6000 10.4000 TRY 9.5100 TRY 9.6700 TRY 9.6500 TRY
2025-12-04 10.8304 TRY 354,728.5000 10.7900 TRY 10.3300 TRY 10.4500 TRY 10.4400 TRY
2025-12-03 10.6816 TRY 450,318.7000 10.6700 TRY 10.2500 TRY 10.5900 TRY 10.8300 TRY
2025-12-02 10.5989 TRY 283,277.8000 10.1600 TRY 9.8200 TRY 9.9400 TRY 10.8000 TRY
2025-12-01 10.0426 TRY 402,516.9000 10.7800 TRY 9.6400 TRY 9.7600 TRY 9.9400 TRY
2025-11-30 11.1155 TRY 109,982.5000 11.1200 TRY 10.8700 TRY 10.9200 TRY 11.0700 TRY
2025-11-29 11.4316 TRY 211,527.4000 11.8600 TRY 11.0600 TRY 11.1300 TRY 11.0700 TRY
2025-11-28 11.9355 TRY 266,915.4000 12.2800 TRY 11.6700 TRY 11.7100 TRY 11.7300 TRY
2025-11-27 11.9735 TRY 388,835.5000 11.9000 TRY 11.6400 TRY 11.7600 TRY 12.3200 TRY
2025-11-26 11.8309 TRY 655,558.5000 12.0700 TRY 11.4700 TRY 11.6100 TRY 11.8900 TRY
2025-11-25 11.7467 TRY 1,147,081.7000 11.6000 TRY 11.3400 TRY 11.4500 TRY 12.0300 TRY
2025-11-24 11.4070 TRY 926,804.9000 11.0200 TRY 10.8400 TRY 10.9400 TRY 11.6300 TRY
2025-11-23 11.2228 TRY 577,702.5000 11.4700 TRY 10.8200 TRY 11.0000 TRY 11.1600 TRY
2025-11-22 11.4411 TRY 1,013,594.1000 11.6700 TRY 11.0200 TRY 11.2100 TRY 11.2100 TRY
2025-11-21 11.3163 TRY 1,102,305.5000 11.4100 TRY 10.0100 TRY 10.4600 TRY 11.3000 TRY
2025-11-20 11.8905 TRY 363,320.6000 11.9600 TRY 11.0900 TRY 11.3100 TRY 11.5600 TRY
2025-11-19 11.7907 TRY 420,877.8000 12.4900 TRY 11.2400 TRY 11.4200 TRY 11.9800 TRY
2025-11-18 12.5296 TRY 203,373.4000 12.1800 TRY 12.0000 TRY 12.0000 TRY 12.6300 TRY
2025-11-17 12.6876 TRY 297,491.6000 12.6500 TRY 12.0400 TRY 12.2300 TRY 12.1800 TRY
2025-11-16 12.8933 TRY 508,549.5000 13.3400 TRY 12.1200 TRY 12.3900 TRY 12.7100 TRY
2025-11-15 13.3599 TRY 178,953.6000 13.1400 TRY 12.9900 TRY 13.1000 TRY 13.2700 TRY
2025-11-14 13.6135 TRY 339,299.6000 14.2700 TRY 13.0600 TRY 13.4300 TRY 13.2100 TRY
2025-11-13 14.7773 TRY 376,083.5000 15.4300 TRY 13.7500 TRY 13.8900 TRY 13.8000 TRY
2025-11-12 15.7048 TRY 596,118.2000 14.9900 TRY 14.8500 TRY 15.0900 TRY 15.4300 TRY
2025-11-11 16.1268 TRY 810,493.6000 17.1100 TRY 14.9900 TRY 15.2700 TRY 15.0200 TRY
2025-11-10 17.5631 TRY 2,268,582.6000 16.7000 TRY 16.4800 TRY 16.5900 TRY 17.2300 TRY
2025-11-09 16.4428 TRY 378,875.9000 16.3900 TRY 15.6000 TRY 15.7900 TRY 16.7500 TRY
2025-11-08 16.5483 TRY 740,228.2000 16.6700 TRY 15.8100 TRY 16.0300 TRY 16.5200 TRY
2025-11-07 15.7360 TRY 1,042,042.2000 14.5400 TRY 14.1500 TRY 14.5000 TRY 16.7200 TRY
2025-11-06 14.7939 TRY 662,025.3000 15.5300 TRY 14.0800 TRY 14.2700 TRY 14.2800 TRY
2025-11-05 15.1874 TRY 1,986,091.0000 13.9900 TRY 13.2400 TRY 13.7900 TRY 15.6900 TRY
2025-11-04 14.3574 TRY 1,612,568.0000 14.4000 TRY 13.1400 TRY 14.0000 TRY 14.0500 TRY
2025-11-03 14.7505 TRY 1,333,993.4000 16.3700 TRY 13.9200 TRY 14.2000 TRY 14.4000 TRY
2025-11-02 16.3258 TRY 608,590.1000 16.7600 TRY 15.7100 TRY 15.9500 TRY 16.3200 TRY
2025-11-01 16.7779 TRY 702,748.7000 16.9900 TRY 16.4000 TRY 16.6900 TRY 16.7100 TRY
2025-10-31 17.4953 TRY 2,010,163.3000 16.2600 TRY 16.1700 TRY 16.3800 TRY 17.0500 TRY
2025-10-30 16.5140 TRY 939,924.7000 18.2500 TRY 15.5600 TRY 15.9400 TRY 16.2900 TRY
2025-10-29 18.7039 TRY 816,878.8000 19.3500 TRY 18.0000 TRY 18.2900 TRY 18.6300 TRY
2025-10-28 20.0252 TRY 693,211.3000 20.0200 TRY 19.0000 TRY 19.2400 TRY 19.0600 TRY
2025-10-27 21.7094 TRY 1,235,132.0000 22.2000 TRY 20.2900 TRY 20.4400 TRY 20.4400 TRY
2025-10-26 21.6702 TRY 1,011,825.9000 21.8600 TRY 21.0900 TRY 21.2800 TRY 21.9300 TRY
2025-10-25 22.4568 TRY 999,252.2000 21.5600 TRY 21.5500 TRY 21.7600 TRY 21.9400 TRY
2025-10-24 21.7742 TRY 742,726.7000 21.5400 TRY 21.2200 TRY 21.2500 TRY 21.7800 TRY
2025-10-23 20.9325 TRY 841,444.7000 19.9000 TRY 19.8400 TRY 20.0000 TRY 21.4600 TRY
2025-10-22 20.3937 TRY 859,277.1000 20.6100 TRY 19.3700 TRY 19.9000 TRY 20.0500 TRY
2025-10-21 21.5304 TRY 1,485,046.1000 21.1700 TRY 20.5600 TRY 20.7900 TRY 21.5500 TRY
2025-10-20 21.8978 TRY 843,159.9000 21.2300 TRY 20.6800 TRY 21.2100 TRY 21.3600 TRY
2025-10-19 21.4325 TRY 667,564.8000 21.1100 TRY 20.6800 TRY 21.1200 TRY 21.5900 TRY
2025-10-18 21.2918 TRY 622,395.9000 21.6800 TRY 20.5800 TRY 21.0400 TRY 21.2000 TRY
2025-10-17 21.5277 TRY 1,284,626.0000 21.2700 TRY 20.0000 TRY 20.3800 TRY 21.8600 TRY
12