Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SOMITRY
12
Date Price Volume Open Low High Close
2025-10-16 22.1300 TRY 1,150,080.3000 22.9700 TRY 20.8700 TRY 21.1900 TRY 21.1900 TRY
2025-10-15 23.5983 TRY 983,701.4000 24.0700 TRY 22.8100 TRY 22.9700 TRY 22.9300 TRY
2025-10-14 23.4310 TRY 1,367,433.2000 25.5900 TRY 22.1000 TRY 22.7800 TRY 24.1700 TRY
2025-10-13 25.3140 TRY 1,360,429.1000 25.3500 TRY 24.5000 TRY 25.0700 TRY 25.2500 TRY
2025-10-12 24.0913 TRY 2,050,910.2000 23.1600 TRY 22.1700 TRY 22.6000 TRY 25.3900 TRY
2025-10-11 23.1844 TRY 1,596,319.1000 22.7000 TRY 21.3800 TRY 22.4600 TRY 22.9600 TRY
2025-10-10 26.9360 TRY 3,437,672.7000 30.9700 TRY 14.0000 TRY 25.0000 TRY 23.7800 TRY
2025-10-09 31.9734 TRY 1,412,820.6000 34.3500 TRY 30.8400 TRY 31.1600 TRY 31.1300 TRY
2025-10-08 34.5413 TRY 2,203,056.7000 33.8500 TRY 33.1300 TRY 33.8600 TRY 34.8100 TRY
2025-10-07 34.7388 TRY 3,648,843.7000 36.8400 TRY 33.5100 TRY 34.1800 TRY 34.0700 TRY
2025-10-06 36.4569 TRY 4,018,186.8000 37.9700 TRY 35.5500 TRY 35.9800 TRY 36.6600 TRY
2025-10-05 39.5050 TRY 5,114,425.1000 37.8800 TRY 37.0500 TRY 37.7300 TRY 38.3100 TRY
2025-10-04 39.8262 TRY 12,500,530.3000 34.5400 TRY 34.4600 TRY 36.6600 TRY 38.6100 TRY
2025-10-03 34.2413 TRY 4,537,579.8000 33.4700 TRY 32.0400 TRY 32.5600 TRY 34.8900 TRY
2025-10-02 36.4722 TRY 7,382,311.2000 36.2900 TRY 33.2700 TRY 34.1000 TRY 34.0700 TRY
2025-10-01 38.5033 TRY 25,736,625.4000 29.7600 TRY 28.2000 TRY 29.4700 TRY 36.1800 TRY
2025-09-30 30.0827 TRY 2,104,828.6000 30.5300 TRY 28.7600 TRY 29.2100 TRY 29.2300 TRY
2025-09-29 30.0088 TRY 2,405,983.3000 33.0400 TRY 28.0900 TRY 29.4500 TRY 30.9500 TRY
2025-09-28 32.0629 TRY 2,336,613.3000 33.5800 TRY 30.8100 TRY 31.4800 TRY 33.0200 TRY
2025-09-27 34.6594 TRY 2,284,150.2000 36.2100 TRY 32.8800 TRY 33.4600 TRY 33.1200 TRY
2025-09-26 35.4119 TRY 2,497,073.8000 34.8600 TRY 33.8300 TRY 35.0700 TRY 35.9700 TRY
2025-09-25 36.9660 TRY 4,406,650.4000 37.7300 TRY 34.2200 TRY 35.1000 TRY 34.6800 TRY
2025-09-24 38.3085 TRY 2,895,085.7000 39.5000 TRY 37.5100 TRY 37.9200 TRY 38.0000 TRY
2025-09-23 41.2135 TRY 6,074,019.9000 38.8600 TRY 36.7000 TRY 37.8600 TRY 39.6200 TRY
2025-09-22 40.6982 TRY 4,792,808.6000 47.5300 TRY 36.2400 TRY 39.1300 TRY 38.8700 TRY
2025-09-21 48.7193 TRY 4,116,907.5000 48.7700 TRY 46.7300 TRY 47.4600 TRY 47.3700 TRY
2025-09-20 51.1170 TRY 3,912,060.0000 51.3300 TRY 48.4300 TRY 50.2300 TRY 49.4800 TRY
2025-09-19 51.6363 TRY 4,126,946.8000 52.8200 TRY 49.7000 TRY 51.0700 TRY 52.1700 TRY
2025-09-18 52.4179 TRY 6,904,020.5000 51.9400 TRY 50.6200 TRY 51.8000 TRY 52.2500 TRY
2025-09-17 52.5119 TRY 11,347,341.4000 53.8600 TRY 49.3300 TRY 51.3800 TRY 53.0700 TRY
2025-09-16 56.6939 TRY 25,654,448.9000 47.1900 TRY 46.7200 TRY 48.8600 TRY 53.7700 TRY
2025-09-15 51.2910 TRY 6,956,245.3000 51.3200 TRY 46.5400 TRY 47.7600 TRY 46.8600 TRY
2025-09-14 54.9988 TRY 22,185,821.7000 56.3600 TRY 49.5300 TRY 51.6700 TRY 51.1500 TRY
2025-09-13 54.5024 TRY 36,395,693.8000 40.4800 TRY 39.5200 TRY 40.7900 TRY 59.2600 TRY
2025-09-12 40.5845 TRY 8,225,133.9000 40.2000 TRY 38.1200 TRY 39.1800 TRY 40.6000 TRY
2025-09-11 39.3591 TRY 7,820,580.6000 39.9900 TRY 36.5700 TRY 39.0300 TRY 40.3200 TRY
2025-09-10 46.0261 TRY 13,918,423.0000 47.3600 TRY 38.9100 TRY 40.6600 TRY 40.6600 TRY
2025-09-09 50.9229 TRY 16,793,953.1000 59.8500 TRY 45.0500 TRY 47.6800 TRY 47.9400 TRY
2025-09-08 67.1834 TRY 37,445,977.3000 68.2900 TRY 58.4600 TRY 62.1600 TRY 61.4600 TRY
2025-09-07 55.7516 TRY 67,348,132.7000 42.7800 TRY 39.6500 TRY 44.0000 TRY 65.9300 TRY
2025-09-06 34.3040 TRY 63,811,870.8000 23.8300 TRY 23.5300 TRY 24.7700 TRY 43.9700 TRY
2025-09-05 23.0197 TRY 32,554,057.8000 21.3000 TRY 20.7800 TRY 21.8100 TRY 22.9600 TRY
2025-09-04 20.0953 TRY 44,872,594.0000 18.5400 TRY 15.6700 TRY 16.2500 TRY 22.0200 TRY
2025-09-03 20.1561 TRY 48,221,555.9000 20.2300 TRY 17.9200 TRY 18.6800 TRY 18.5500 TRY
2025-09-02 20.1222 TRY 55,753,312.3000 12.3400 TRY 12.3400 TRY 19.7800 TRY 19.7100 TRY
12