Market [unlinked] / TRY
Identifier on Binance: SOMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
13.0384 TRY |
3,694,344.4000 |
13.7900 TRY |
11.8400 TRY |
11.9700 TRY |
11.8400 TRY |
| 2025-12-16 |
13.5965 TRY |
9,029,784.8000 |
12.5100 TRY |
12.3700 TRY |
12.8700 TRY |
13.6300 TRY |
| 2025-12-15 |
12.8378 TRY |
9,170,601.4000 |
11.8300 TRY |
11.8300 TRY |
12.2000 TRY |
12.7200 TRY |
| 2025-12-14 |
12.0597 TRY |
6,969,517.6000 |
11.3200 TRY |
11.2300 TRY |
11.5800 TRY |
12.1200 TRY |
| 2025-12-13 |
11.5961 TRY |
5,195,879.9000 |
11.4000 TRY |
10.9000 TRY |
11.0900 TRY |
11.2300 TRY |
| 2025-12-12 |
11.4381 TRY |
15,959,412.0000 |
11.6100 TRY |
10.5100 TRY |
10.7500 TRY |
11.5000 TRY |
| 2025-12-11 |
10.9499 TRY |
12,354,392.7000 |
9.7900 TRY |
9.3200 TRY |
9.3900 TRY |
11.2100 TRY |
| 2025-12-10 |
9.9314 TRY |
646,519.6000 |
10.1000 TRY |
9.6400 TRY |
9.7800 TRY |
9.9600 TRY |
| 2025-12-09 |
10.2990 TRY |
5,907,451.5000 |
9.5000 TRY |
9.4500 TRY |
9.4900 TRY |
10.2100 TRY |
| 2025-12-08 |
9.3679 TRY |
187,586.5000 |
9.0500 TRY |
9.0500 TRY |
9.0700 TRY |
9.4900 TRY |
| 2025-12-07 |
9.4405 TRY |
159,501.8000 |
9.8500 TRY |
8.8200 TRY |
9.2500 TRY |
9.2000 TRY |
| 2025-12-06 |
9.5675 TRY |
142,533.0000 |
9.5000 TRY |
9.1200 TRY |
9.4000 TRY |
9.8800 TRY |
| 2025-12-05 |
9.8232 TRY |
386,775.4000 |
10.4000 TRY |
9.1200 TRY |
9.5100 TRY |
9.4600 TRY |
| 2025-12-04 |
10.8304 TRY |
354,728.5000 |
10.7900 TRY |
10.3300 TRY |
10.4500 TRY |
10.4400 TRY |
| 2025-12-03 |
10.6816 TRY |
450,318.7000 |
10.6700 TRY |
10.2500 TRY |
10.5900 TRY |
10.8300 TRY |
| 2025-12-02 |
10.5989 TRY |
283,277.8000 |
10.1600 TRY |
9.8200 TRY |
9.9400 TRY |
10.8000 TRY |
| 2025-12-01 |
10.0426 TRY |
402,516.9000 |
10.7800 TRY |
9.6400 TRY |
9.7600 TRY |
9.9400 TRY |
| 2025-11-30 |
11.1155 TRY |
109,982.5000 |
11.1200 TRY |
10.8700 TRY |
10.9200 TRY |
11.0700 TRY |
| 2025-11-29 |
11.4316 TRY |
211,527.4000 |
11.8600 TRY |
11.0600 TRY |
11.1300 TRY |
11.0700 TRY |
| 2025-11-28 |
11.9355 TRY |
266,915.4000 |
12.2800 TRY |
11.6700 TRY |
11.7100 TRY |
11.7300 TRY |
| 2025-11-27 |
11.9735 TRY |
388,835.5000 |
11.9000 TRY |
11.6400 TRY |
11.7600 TRY |
12.3200 TRY |
| 2025-11-26 |
11.8309 TRY |
655,558.5000 |
12.0700 TRY |
11.4700 TRY |
11.6100 TRY |
11.8900 TRY |
| 2025-11-25 |
11.7467 TRY |
1,147,081.7000 |
11.6000 TRY |
11.3400 TRY |
11.4500 TRY |
12.0300 TRY |
| 2025-11-24 |
11.4070 TRY |
926,804.9000 |
11.0200 TRY |
10.8400 TRY |
10.9400 TRY |
11.6300 TRY |
| 2025-11-23 |
11.2228 TRY |
577,702.5000 |
11.4700 TRY |
10.8200 TRY |
11.0000 TRY |
11.1600 TRY |
| 2025-11-22 |
11.4411 TRY |
1,013,594.1000 |
11.6700 TRY |
11.0200 TRY |
11.2100 TRY |
11.2100 TRY |
| 2025-11-21 |
11.3163 TRY |
1,102,305.5000 |
11.4100 TRY |
10.0100 TRY |
10.4600 TRY |
11.3000 TRY |
| 2025-11-20 |
11.8905 TRY |
363,320.6000 |
11.9600 TRY |
11.0900 TRY |
11.3100 TRY |
11.5600 TRY |
| 2025-11-19 |
11.7907 TRY |
420,877.8000 |
12.4900 TRY |
11.2400 TRY |
11.4200 TRY |
11.9800 TRY |
| 2025-11-18 |
12.5296 TRY |
203,373.4000 |
12.1800 TRY |
12.0000 TRY |
12.0000 TRY |
12.6300 TRY |
| 2025-11-17 |
12.6876 TRY |
297,491.6000 |
12.6500 TRY |
12.0400 TRY |
12.2300 TRY |
12.1800 TRY |
| 2025-11-16 |
12.8933 TRY |
508,549.5000 |
13.3400 TRY |
12.1200 TRY |
12.3900 TRY |
12.7100 TRY |
| 2025-11-15 |
13.3599 TRY |
178,953.6000 |
13.1400 TRY |
12.9900 TRY |
13.1000 TRY |
13.2700 TRY |
| 2025-11-14 |
13.6135 TRY |
339,299.6000 |
14.2700 TRY |
13.0600 TRY |
13.4300 TRY |
13.2100 TRY |
| 2025-11-13 |
14.7773 TRY |
376,083.5000 |
15.4300 TRY |
13.7500 TRY |
13.8900 TRY |
13.8000 TRY |
| 2025-11-12 |
15.7048 TRY |
596,118.2000 |
14.9900 TRY |
14.8500 TRY |
15.0900 TRY |
15.4300 TRY |
| 2025-11-11 |
16.1268 TRY |
810,493.6000 |
17.1100 TRY |
14.9900 TRY |
15.2700 TRY |
15.0200 TRY |
| 2025-11-10 |
17.5631 TRY |
2,268,582.6000 |
16.7000 TRY |
16.4800 TRY |
16.5900 TRY |
17.2300 TRY |
| 2025-11-09 |
16.4428 TRY |
378,875.9000 |
16.3900 TRY |
15.6000 TRY |
15.7900 TRY |
16.7500 TRY |
| 2025-11-08 |
16.5483 TRY |
740,228.2000 |
16.6700 TRY |
15.8100 TRY |
16.0300 TRY |
16.5200 TRY |
| 2025-11-07 |
15.7360 TRY |
1,042,042.2000 |
14.5400 TRY |
14.1500 TRY |
14.5000 TRY |
16.7200 TRY |
| 2025-11-06 |
14.7939 TRY |
662,025.3000 |
15.5300 TRY |
14.0800 TRY |
14.2700 TRY |
14.2800 TRY |
| 2025-11-05 |
15.1874 TRY |
1,986,091.0000 |
13.9900 TRY |
13.2400 TRY |
13.7900 TRY |
15.6900 TRY |
| 2025-11-04 |
14.3574 TRY |
1,612,568.0000 |
14.4000 TRY |
13.1400 TRY |
14.0000 TRY |
14.0500 TRY |
| 2025-11-03 |
14.7505 TRY |
1,333,993.4000 |
16.3700 TRY |
13.9200 TRY |
14.2000 TRY |
14.4000 TRY |
| 2025-11-02 |
16.3258 TRY |
608,590.1000 |
16.7600 TRY |
15.7100 TRY |
15.9500 TRY |
16.3200 TRY |
| 2025-11-01 |
16.7779 TRY |
702,748.7000 |
16.9900 TRY |
16.4000 TRY |
16.6900 TRY |
16.7100 TRY |
| 2025-10-31 |
17.4953 TRY |
2,010,163.3000 |
16.2600 TRY |
16.1700 TRY |
16.3800 TRY |
17.0500 TRY |
| 2025-10-30 |
16.5140 TRY |
939,924.7000 |
18.2500 TRY |
15.5600 TRY |
15.9400 TRY |
16.2900 TRY |
| 2025-10-29 |
18.7039 TRY |
816,878.8000 |
19.3500 TRY |
18.0000 TRY |
18.2900 TRY |
18.6300 TRY |