Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
14.0112 USDT |
1,141,789.5900 SOL |
14.1788 USDT |
13.6380 USDT |
13.7764 USDT |
14.2159 USDT |
| 2021-03-20 |
14.5475 USDT |
1,357,696.9300 SOL |
14.1588 USDT |
14.0900 USDT |
14.2498 USDT |
14.3271 USDT |
| 2021-03-19 |
14.1720 USDT |
1,447,302.4100 SOL |
14.2153 USDT |
13.8554 USDT |
14.0700 USDT |
14.1395 USDT |
| 2021-03-18 |
14.2873 USDT |
1,536,510.3200 SOL |
14.1987 USDT |
13.9570 USDT |
14.0570 USDT |
14.3149 USDT |
| 2021-03-17 |
13.6295 USDT |
1,629,603.2100 SOL |
13.6379 USDT |
13.0326 USDT |
13.3436 USDT |
14.0979 USDT |
| 2021-03-16 |
13.6769 USDT |
2,478,982.3900 SOL |
14.1586 USDT |
13.1389 USDT |
13.5397 USDT |
13.6651 USDT |
| 2021-03-15 |
14.1733 USDT |
1,992,928.2700 SOL |
14.4610 USDT |
13.6179 USDT |
13.9776 USDT |
14.2772 USDT |
| 2021-03-14 |
14.7120 USDT |
1,698,559.1400 SOL |
15.2902 USDT |
14.3399 USDT |
14.5800 USDT |
14.8029 USDT |
| 2021-03-13 |
14.6481 USDT |
2,615,209.7500 SOL |
14.5532 USDT |
13.8439 USDT |
14.1502 USDT |
15.3507 USDT |
| 2021-03-12 |
15.3854 USDT |
3,593,893.7400 SOL |
16.0519 USDT |
14.0803 USDT |
14.5017 USDT |
14.4586 USDT |
| 2021-03-11 |
14.9406 USDT |
4,113,690.8100 SOL |
14.2011 USDT |
13.6700 USDT |
13.8962 USDT |
15.9735 USDT |
| 2021-03-10 |
14.5562 USDT |
1,920,619.3500 SOL |
14.8500 USDT |
14.0525 USDT |
14.3464 USDT |
14.2833 USDT |
| 2021-03-09 |
14.2334 USDT |
2,508,988.4800 SOL |
13.6080 USDT |
13.1985 USDT |
13.4975 USDT |
14.9039 USDT |
| 2021-03-08 |
13.4228 USDT |
2,057,352.1800 SOL |
13.8174 USDT |
12.9960 USDT |
13.2545 USDT |
13.5131 USDT |
| 2021-03-07 |
13.4747 USDT |
2,947,998.0200 SOL |
13.0443 USDT |
12.7049 USDT |
12.8399 USDT |
13.9115 USDT |
| 2021-03-06 |
12.4984 USDT |
2,978,525.1800 SOL |
12.5507 USDT |
11.9000 USDT |
12.1199 USDT |
12.9755 USDT |
| 2021-03-05 |
12.5605 USDT |
2,067,233.4900 SOL |
13.0649 USDT |
12.1251 USDT |
12.3716 USDT |
12.6009 USDT |
| 2021-03-04 |
13.4375 USDT |
2,757,200.5900 SOL |
14.0936 USDT |
12.7360 USDT |
12.9450 USDT |
13.1015 USDT |
| 2021-03-03 |
14.2320 USDT |
3,267,917.4400 SOL |
13.9546 USDT |
13.7018 USDT |
13.9546 USDT |
14.1777 USDT |
| 2021-03-02 |
14.2888 USDT |
3,932,506.8400 SOL |
14.9989 USDT |
13.3544 USDT |
13.7000 USDT |
13.8257 USDT |
| 2021-03-01 |
14.5651 USDT |
5,446,265.2100 SOL |
13.0800 USDT |
13.0102 USDT |
14.0789 USDT |
14.9630 USDT |
| 2021-02-28 |
12.4775 USDT |
7,182,983.8100 SOL |
13.1853 USDT |
11.4170 USDT |
11.9000 USDT |
13.0101 USDT |
| 2021-02-27 |
13.8897 USDT |
6,001,759.3100 SOL |
13.5864 USDT |
13.3183 USDT |
13.5907 USDT |
13.5844 USDT |
| 2021-02-26 |
14.1194 USDT |
8,020,340.1800 SOL |
13.8565 USDT |
13.1000 USDT |
13.6999 USDT |
13.5471 USDT |
| 2021-02-25 |
15.8934 USDT |
9,503,358.4800 SOL |
17.1745 USDT |
13.6579 USDT |
14.3285 USDT |
13.8681 USDT |
| 2021-02-24 |
16.5007 USDT |
10,623,504.7500 SOL |
15.2389 USDT |
14.7917 USDT |
15.5371 USDT |
17.3144 USDT |
| 2021-02-23 |
14.1041 USDT |
24,078,389.6700 SOL |
14.4176 USDT |
11.4700 USDT |
12.5090 USDT |
14.9688 USDT |
| 2021-02-22 |
11.4184 USDT |
14,031,567.2700 SOL |
11.0738 USDT |
9.1000 USDT |
9.9664 USDT |
13.4104 USDT |
| 2021-02-21 |
10.7839 USDT |
3,635,499.4700 SOL |
9.9849 USDT |
9.8101 USDT |
10.2207 USDT |
11.0703 USDT |
| 2021-02-20 |
10.7082 USDT |
4,543,182.0400 SOL |
11.4845 USDT |
9.7540 USDT |
10.2416 USDT |
9.9428 USDT |
| 2021-02-19 |
10.1811 USDT |
7,011,888.7900 SOL |
8.9880 USDT |
8.5257 USDT |
8.6772 USDT |
11.1660 USDT |
| 2021-02-18 |
8.8684 USDT |
2,436,380.5800 SOL |
8.2412 USDT |
8.2300 USDT |
8.3283 USDT |
9.0034 USDT |
| 2021-02-17 |
8.0489 USDT |
3,315,404.0700 SOL |
8.3035 USDT |
7.5182 USDT |
7.6798 USDT |
8.2333 USDT |
| 2021-02-16 |
8.4870 USDT |
2,236,270.0600 SOL |
8.8660 USDT |
7.9601 USDT |
8.1491 USDT |
8.2925 USDT |
| 2021-02-15 |
8.5876 USDT |
3,403,563.1700 SOL |
8.7234 USDT |
7.7000 USDT |
8.0477 USDT |
8.8227 USDT |
| 2021-02-14 |
8.7935 USDT |
2,855,219.9600 SOL |
8.7448 USDT |
8.5293 USDT |
8.6400 USDT |
8.8400 USDT |
| 2021-02-13 |
9.0364 USDT |
3,465,221.6500 SOL |
9.2007 USDT |
8.6580 USDT |
8.7732 USDT |
8.7844 USDT |
| 2021-02-12 |
9.4781 USDT |
2,835,818.3000 SOL |
9.2058 USDT |
9.0353 USDT |
9.2154 USDT |
9.2420 USDT |
| 2021-02-11 |
9.2370 USDT |
5,543,134.4100 SOL |
9.0897 USDT |
8.7200 USDT |
8.9489 USDT |
8.9677 USDT |
| 2021-02-10 |
8.1858 USDT |
3,938,995.2500 SOL |
7.8005 USDT |
7.2600 USDT |
7.9000 USDT |
8.7025 USDT |
| 2021-02-09 |
7.9737 USDT |
3,868,566.5290 SOL |
7.8651 USDT |
7.5500 USDT |
7.7418 USDT |
7.8051 USDT |
| 2021-02-08 |
7.4328 USDT |
4,446,628.1943 SOL |
6.6931 USDT |
6.4554 USDT |
8.0780 USDT |
7.8550 USDT |
| 2021-02-07 |
6.4184 USDT |
5,111,066.8900 SOL |
6.1219 USDT |
5.7500 USDT |
6.8807 USDT |
6.6976 USDT |
| 2021-02-06 |
6.1242 USDT |
5,040,208.2500 SOL |
6.7001 USDT |
5.7000 USDT |
6.8181 USDT |
6.1225 USDT |
| 2021-02-05 |
6.7720 USDT |
4,235,525.4900 SOL |
6.4181 USDT |
6.4086 USDT |
7.1438 USDT |
6.7005 USDT |
| 2021-02-04 |
5.9534 USDT |
5,609,382.3900 SOL |
5.7339 USDT |
5.5676 USDT |
6.5426 USDT |
6.4085 USDT |
| 2021-02-03 |
5.4241 USDT |
3,977,458.7200 SOL |
5.2430 USDT |
5.0513 USDT |
5.7830 USDT |
5.7311 USDT |
| 2021-02-02 |
5.0559 USDT |
5,278,922.6100 SOL |
4.6148 USDT |
4.4632 USDT |
5.4026 USDT |
5.2331 USDT |
| 2021-02-01 |
4.2984 USDT |
2,097,052.4700 SOL |
4.2568 USDT |
4.1075 USDT |
4.6170 USDT |
4.6148 USDT |
| 2021-01-31 |
4.4355 USDT |
5,438,870.4800 SOL |
4.2280 USDT |
4.1540 USDT |
4.8050 USDT |
4.2525 USDT |