Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.5642 USDT |
2,737,271.9800 SOL |
13.5100 USDT |
13.3300 USDT |
13.4700 USDT |
13.7300 USDT |
| 2022-12-01 |
13.7425 USDT |
2,550,534.7800 SOL |
14.1700 USDT |
13.4000 USDT |
13.5000 USDT |
13.4600 USDT |
| 2022-11-30 |
13.6736 USDT |
3,505,100.7800 SOL |
13.3500 USDT |
13.2100 USDT |
13.4900 USDT |
14.1600 USDT |
| 2022-11-29 |
13.5352 USDT |
2,600,531.8400 SOL |
13.3300 USDT |
13.1400 USDT |
13.3400 USDT |
13.3700 USDT |
| 2022-11-28 |
13.3608 USDT |
4,697,446.0600 SOL |
14.1100 USDT |
12.7800 USDT |
13.1000 USDT |
13.3700 USDT |
| 2022-11-27 |
14.2946 USDT |
1,951,077.1900 SOL |
14.1700 USDT |
14.0600 USDT |
14.1800 USDT |
14.1200 USDT |
| 2022-11-26 |
14.4252 USDT |
2,902,857.0400 SOL |
14.0300 USDT |
13.9700 USDT |
14.2000 USDT |
14.1600 USDT |
| 2022-11-25 |
14.1601 USDT |
2,748,858.1400 SOL |
14.6000 USDT |
13.9100 USDT |
14.0800 USDT |
14.0900 USDT |
| 2022-11-24 |
14.3926 USDT |
4,699,969.1700 SOL |
14.3600 USDT |
13.8400 USDT |
14.1300 USDT |
14.5600 USDT |
| 2022-11-23 |
13.3242 USDT |
7,768,675.3300 SOL |
12.4300 USDT |
12.4000 USDT |
12.7200 USDT |
14.3200 USDT |
| 2022-11-22 |
11.6821 USDT |
5,377,434.8000 SOL |
11.8300 USDT |
10.9400 USDT |
11.1900 USDT |
12.3500 USDT |
| 2022-11-21 |
11.7979 USDT |
4,840,597.6290 SOL |
12.2600 USDT |
11.2700 USDT |
11.6300 USDT |
11.9200 USDT |
| 2022-11-20 |
12.7982 USDT |
4,766,436.7200 SOL |
12.8400 USDT |
12.1000 USDT |
12.3900 USDT |
12.2400 USDT |
| 2022-11-19 |
12.8281 USDT |
2,917,714.3300 SOL |
13.2800 USDT |
12.5800 USDT |
12.7900 USDT |
12.8400 USDT |
| 2022-11-18 |
13.4454 USDT |
2,928,957.5200 SOL |
13.6500 USDT |
13.0000 USDT |
13.1800 USDT |
13.2200 USDT |
| 2022-11-17 |
13.6842 USDT |
6,550,927.7100 SOL |
14.2700 USDT |
12.9300 USDT |
13.4300 USDT |
13.6100 USDT |
| 2022-11-16 |
14.1705 USDT |
4,082,368.4900 SOL |
14.3200 USDT |
13.6400 USDT |
13.9300 USDT |
14.3000 USDT |
| 2022-11-15 |
14.4258 USDT |
7,568,322.2900 SOL |
14.0000 USDT |
13.8200 USDT |
14.1300 USDT |
14.2400 USDT |
| 2022-11-14 |
13.7909 USDT |
12,090,055.6500 SOL |
13.1800 USDT |
12.0700 USDT |
12.6200 USDT |
13.7800 USDT |
| 2022-11-13 |
13.9503 USDT |
7,494,702.3400 SOL |
14.5800 USDT |
13.0200 USDT |
13.6800 USDT |
13.1300 USDT |
| 2022-11-12 |
15.3210 USDT |
6,952,814.7700 SOL |
16.4600 USDT |
14.4700 USDT |
14.9400 USDT |
14.5400 USDT |
| 2022-11-11 |
16.7174 USDT |
16,946,393.7000 SOL |
17.6500 USDT |
15.1000 USDT |
15.8900 USDT |
16.4500 USDT |
| 2022-11-10 |
15.7916 USDT |
31,082,629.7000 SOL |
14.0800 USDT |
13.1400 USDT |
13.9200 USDT |
17.5100 USDT |
| 2022-11-09 |
17.3639 USDT |
34,327,666.1360 SOL |
24.3800 USDT |
12.3700 USDT |
13.5700 USDT |
14.0200 USDT |
| 2022-11-08 |
26.4834 USDT |
27,878,020.9090 SOL |
29.6200 USDT |
19.8000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-11-07 |
31.4700 USDT |
9,625,676.7600 SOL |
32.6100 USDT |
28.0000 USDT |
29.6900 USDT |
29.4700 USDT |
| 2022-11-06 |
35.1822 USDT |
4,181,595.6200 SOL |
36.9000 USDT |
32.6500 USDT |
33.3100 USDT |
32.7200 USDT |
| 2022-11-05 |
36.4866 USDT |
7,388,794.8400 SOL |
33.7300 USDT |
33.6600 USDT |
34.7900 USDT |
36.7300 USDT |
| 2022-11-04 |
32.8480 USDT |
4,065,713.7800 SOL |
30.8600 USDT |
30.6600 USDT |
31.2600 USDT |
33.7400 USDT |
| 2022-11-03 |
31.4504 USDT |
2,283,970.2000 SOL |
30.8100 USDT |
30.6100 USDT |
31.0000 USDT |
30.8600 USDT |
| 2022-11-02 |
31.5240 USDT |
3,379,102.1700 SOL |
32.2000 USDT |
30.2400 USDT |
30.5200 USDT |
30.7900 USDT |
| 2022-11-01 |
32.6886 USDT |
2,015,574.5400 SOL |
32.5700 USDT |
32.1500 USDT |
32.3800 USDT |
32.2100 USDT |
| 2022-10-31 |
33.1964 USDT |
3,033,908.9700 SOL |
32.9300 USDT |
32.2000 USDT |
32.5900 USDT |
32.6000 USDT |
| 2022-10-30 |
32.6855 USDT |
1,932,596.7100 SOL |
32.8700 USDT |
31.9300 USDT |
32.3600 USDT |
32.8000 USDT |
| 2022-10-29 |
33.0417 USDT |
3,307,127.3700 SOL |
32.0600 USDT |
31.8500 USDT |
32.1200 USDT |
32.8400 USDT |
| 2022-10-28 |
31.2936 USDT |
2,982,763.9700 SOL |
30.6000 USDT |
30.1100 USDT |
30.5100 USDT |
32.2800 USDT |
| 2022-10-27 |
31.4209 USDT |
3,589,321.5100 SOL |
31.2900 USDT |
30.4100 USDT |
30.7600 USDT |
30.6300 USDT |
| 2022-10-26 |
31.2919 USDT |
3,884,595.9300 SOL |
30.8700 USDT |
30.6300 USDT |
31.1700 USDT |
31.3100 USDT |
| 2022-10-25 |
30.3927 USDT |
4,357,888.0400 SOL |
28.3100 USDT |
28.0500 USDT |
28.2200 USDT |
30.9100 USDT |
| 2022-10-24 |
28.6712 USDT |
2,492,589.3400 SOL |
29.2800 USDT |
28.1600 USDT |
28.3900 USDT |
28.3800 USDT |
| 2022-10-23 |
28.5018 USDT |
2,094,572.8600 SOL |
28.0100 USDT |
27.7300 USDT |
28.0800 USDT |
29.1400 USDT |
| 2022-10-22 |
27.8989 USDT |
1,332,451.4400 SOL |
28.1000 USDT |
27.4800 USDT |
27.7600 USDT |
28.0000 USDT |
| 2022-10-21 |
27.6666 USDT |
3,202,963.2500 SOL |
28.0100 USDT |
26.8400 USDT |
27.4900 USDT |
28.0400 USDT |
| 2022-10-20 |
28.8075 USDT |
2,358,069.0700 SOL |
28.8600 USDT |
27.9800 USDT |
28.3000 USDT |
28.1000 USDT |
| 2022-10-19 |
29.7462 USDT |
1,657,879.6500 SOL |
30.1400 USDT |
28.8400 USDT |
29.2600 USDT |
28.8700 USDT |
| 2022-10-18 |
30.5892 USDT |
1,947,956.8600 SOL |
31.2200 USDT |
29.7300 USDT |
30.1400 USDT |
30.2300 USDT |
| 2022-10-17 |
30.6744 USDT |
1,651,903.5100 SOL |
30.1600 USDT |
29.8400 USDT |
30.0300 USDT |
31.1500 USDT |
| 2022-10-16 |
30.0176 USDT |
934,949.4000 SOL |
29.5900 USDT |
29.5600 USDT |
29.8000 USDT |
30.1700 USDT |
| 2022-10-15 |
29.8886 USDT |
982,649.9200 SOL |
30.0000 USDT |
29.4200 USDT |
29.6600 USDT |
29.5200 USDT |
| 2022-10-14 |
31.0445 USDT |
2,351,218.7000 SOL |
30.4800 USDT |
29.6200 USDT |
29.9700 USDT |
30.0000 USDT |