Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
41.4473 USDT |
2,350,169.5780 SOL |
42.8680 USDT |
39.7000 USDT |
40.8300 USDT |
44.4490 USDT |
| 2021-05-10 |
43.4830 USDT |
2,730,836.7100 SOL |
44.3300 USDT |
39.0000 USDT |
42.8270 USDT |
43.5890 USDT |
| 2021-05-09 |
44.8767 USDT |
3,056,574.5850 SOL |
45.6320 USDT |
42.6000 USDT |
43.8440 USDT |
44.2160 USDT |
| 2021-05-08 |
44.4240 USDT |
2,531,572.7750 SOL |
43.1540 USDT |
42.2750 USDT |
43.2740 USDT |
45.6000 USDT |
| 2021-05-07 |
43.5774 USDT |
3,180,325.2580 SOL |
43.4960 USDT |
41.4200 USDT |
41.9850 USDT |
42.7310 USDT |
| 2021-05-06 |
43.7122 USDT |
2,314,330.6150 SOL |
44.9650 USDT |
42.5500 USDT |
43.5970 USDT |
43.6710 USDT |
| 2021-05-05 |
44.5879 USDT |
2,769,459.9750 SOL |
42.6360 USDT |
42.3050 USDT |
43.9460 USDT |
44.8980 USDT |
| 2021-05-04 |
45.0794 USDT |
4,094,298.2840 SOL |
45.9350 USDT |
42.2600 USDT |
43.6470 USDT |
43.3750 USDT |
| 2021-05-03 |
47.3136 USDT |
3,585,830.7900 SOL |
46.9260 USDT |
44.7740 USDT |
45.8360 USDT |
45.9750 USDT |
| 2021-05-02 |
47.3805 USDT |
3,782,097.1570 SOL |
49.6460 USDT |
45.9040 USDT |
46.7140 USDT |
46.6940 USDT |
| 2021-05-01 |
45.8886 USDT |
5,614,072.0960 SOL |
42.7860 USDT |
42.0010 USDT |
42.4790 USDT |
49.4870 USDT |
| 2021-04-30 |
42.9327 USDT |
3,229,342.5010 SOL |
42.4520 USDT |
41.2100 USDT |
42.5450 USDT |
42.8400 USDT |
| 2021-04-29 |
43.3597 USDT |
5,701,490.0350 SOL |
44.8310 USDT |
40.9060 USDT |
42.2800 USDT |
42.5200 USDT |
| 2021-04-28 |
44.2697 USDT |
7,764,436.2420 SOL |
43.1470 USDT |
40.5160 USDT |
42.2950 USDT |
45.3750 USDT |
| 2021-04-27 |
44.4406 USDT |
7,043,321.5430 SOL |
43.8840 USDT |
42.5000 USDT |
43.4900 USDT |
43.1490 USDT |
| 2021-04-26 |
46.1352 USDT |
10,816,827.0280 SOL |
47.3950 USDT |
43.2670 USDT |
44.4600 USDT |
44.7730 USDT |
| 2021-04-25 |
44.0491 USDT |
11,150,736.3870 SOL |
40.8525 USDT |
40.5720 USDT |
41.3333 USDT |
47.4000 USDT |
| 2021-04-24 |
38.9164 USDT |
9,633,287.3800 SOL |
37.3018 USDT |
34.5861 USDT |
35.9889 USDT |
41.0486 USDT |
| 2021-04-23 |
35.5815 USDT |
14,610,793.3500 SOL |
38.8718 USDT |
31.4936 USDT |
35.0013 USDT |
36.7000 USDT |
| 2021-04-22 |
37.1546 USDT |
13,266,392.5400 SOL |
32.5965 USDT |
31.4586 USDT |
34.5000 USDT |
39.7503 USDT |
| 2021-04-21 |
32.7739 USDT |
6,553,421.5000 SOL |
31.6939 USDT |
30.1101 USDT |
30.9170 USDT |
32.5135 USDT |
| 2021-04-20 |
30.6758 USDT |
6,889,846.0100 SOL |
31.5303 USDT |
28.8100 USDT |
29.9998 USDT |
31.8149 USDT |
| 2021-04-19 |
32.7277 USDT |
11,857,580.3300 SOL |
32.3324 USDT |
29.8066 USDT |
30.6361 USDT |
32.3000 USDT |
| 2021-04-18 |
27.3336 USDT |
11,092,777.1200 SOL |
24.8517 USDT |
21.1000 USDT |
23.1494 USDT |
32.6420 USDT |
| 2021-04-17 |
25.8912 USDT |
2,356,525.4000 SOL |
25.2926 USDT |
25.1171 USDT |
25.3979 USDT |
25.3798 USDT |
| 2021-04-16 |
26.4103 USDT |
2,659,992.3300 SOL |
27.7946 USDT |
24.8547 USDT |
25.5616 USDT |
25.2982 USDT |
| 2021-04-15 |
26.8823 USDT |
2,106,223.6200 SOL |
26.4182 USDT |
25.4479 USDT |
25.8066 USDT |
27.9774 USDT |
| 2021-04-14 |
26.1699 USDT |
3,619,233.2400 SOL |
27.4571 USDT |
24.7000 USDT |
25.5820 USDT |
26.5070 USDT |
| 2021-04-13 |
27.4023 USDT |
2,241,739.7600 SOL |
28.5266 USDT |
26.2616 USDT |
26.8471 USDT |
27.6010 USDT |
| 2021-04-12 |
28.3362 USDT |
2,760,405.8800 SOL |
27.8598 USDT |
26.8049 USDT |
27.3382 USDT |
28.3340 USDT |
| 2021-04-11 |
26.9307 USDT |
2,478,500.6800 SOL |
26.7993 USDT |
25.5131 USDT |
26.0254 USDT |
27.7521 USDT |
| 2021-04-10 |
27.3181 USDT |
2,684,063.4900 SOL |
27.6194 USDT |
25.9017 USDT |
26.7338 USDT |
26.7456 USDT |
| 2021-04-09 |
28.1060 USDT |
3,007,723.2900 SOL |
26.9261 USDT |
26.7097 USDT |
27.3000 USDT |
27.7405 USDT |
| 2021-04-08 |
26.7367 USDT |
4,167,576.7700 SOL |
26.5370 USDT |
25.6431 USDT |
26.3701 USDT |
26.9590 USDT |
| 2021-04-07 |
25.7950 USDT |
7,638,474.3500 SOL |
25.0548 USDT |
22.9078 USDT |
24.5550 USDT |
27.3200 USDT |
| 2021-04-06 |
23.5218 USDT |
3,265,291.3600 SOL |
22.9876 USDT |
21.7554 USDT |
22.8131 USDT |
24.8600 USDT |
| 2021-04-05 |
23.7074 USDT |
2,780,615.1400 SOL |
23.7755 USDT |
22.7940 USDT |
23.2051 USDT |
22.9476 USDT |
| 2021-04-04 |
23.9185 USDT |
5,230,079.0300 SOL |
22.4672 USDT |
21.9867 USDT |
23.1065 USDT |
24.0487 USDT |
| 2021-04-03 |
21.8737 USDT |
5,952,817.5300 SOL |
19.7513 USDT |
19.7228 USDT |
20.2585 USDT |
23.3811 USDT |
| 2021-04-02 |
19.1205 USDT |
1,755,778.2900 SOL |
19.0443 USDT |
18.3450 USDT |
18.7630 USDT |
19.7500 USDT |
| 2021-04-01 |
19.5353 USDT |
2,156,625.2200 SOL |
19.3818 USDT |
18.7433 USDT |
19.1479 USDT |
19.1805 USDT |
| 2021-03-31 |
19.0705 USDT |
2,744,057.0600 SOL |
19.0645 USDT |
18.0000 USDT |
18.6455 USDT |
19.3771 USDT |
| 2021-03-30 |
19.8815 USDT |
3,634,533.1800 SOL |
18.9504 USDT |
18.9105 USDT |
19.3000 USDT |
19.1373 USDT |
| 2021-03-29 |
18.3775 USDT |
2,996,077.2500 SOL |
18.0645 USDT |
17.6439 USDT |
17.8754 USDT |
18.7402 USDT |
| 2021-03-28 |
18.2126 USDT |
6,972,789.6400 SOL |
16.4516 USDT |
16.3049 USDT |
16.6158 USDT |
18.3123 USDT |
| 2021-03-27 |
15.6785 USDT |
3,636,061.5800 SOL |
14.7751 USDT |
14.7173 USDT |
14.9116 USDT |
15.9600 USDT |
| 2021-03-26 |
13.7628 USDT |
2,932,781.0100 SOL |
12.9789 USDT |
12.3043 USDT |
12.7282 USDT |
14.7282 USDT |
| 2021-03-25 |
13.1352 USDT |
2,262,375.1100 SOL |
13.5844 USDT |
12.4700 USDT |
12.8964 USDT |
12.9653 USDT |
| 2021-03-24 |
14.6282 USDT |
2,121,811.1000 SOL |
14.1433 USDT |
13.7000 USDT |
14.2293 USDT |
13.8954 USDT |
| 2021-03-23 |
14.5688 USDT |
2,001,441.4100 SOL |
14.7962 USDT |
14.0146 USDT |
14.2754 USDT |
14.2517 USDT |