Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
94.4532 USDC |
33,604.0500 SOL |
93.3300 USDC |
89.2500 USDC |
90.3000 USDC |
100.0200 USDC |
| 2022-01-30 |
94.5615 USDC |
11,571.6100 SOL |
96.3500 USDC |
91.4500 USDC |
92.8000 USDC |
93.3700 USDC |
| 2022-01-29 |
95.2099 USDC |
18,494.4300 SOL |
91.2900 USDC |
90.6400 USDC |
91.7100 USDC |
96.3300 USDC |
| 2022-01-28 |
90.9033 USDC |
21,590.9700 SOL |
89.5100 USDC |
87.2600 USDC |
89.1600 USDC |
91.5100 USDC |
| 2022-01-27 |
89.0605 USDC |
41,674.8900 SOL |
91.9700 USDC |
85.8000 USDC |
88.0400 USDC |
88.5200 USDC |
| 2022-01-26 |
95.0731 USDC |
36,068.9800 SOL |
94.3000 USDC |
89.3000 USDC |
91.8700 USDC |
91.9800 USDC |
| 2022-01-25 |
92.1165 USDC |
33,754.9100 SOL |
91.9000 USDC |
87.4300 USDC |
89.3300 USDC |
95.5800 USDC |
| 2022-01-24 |
88.2006 USDC |
63,708.1700 SOL |
99.7000 USDC |
80.8000 USDC |
84.5000 USDC |
92.7700 USDC |
| 2022-01-23 |
99.2563 USDC |
30,851.7200 SOL |
94.6700 USDC |
93.3000 USDC |
94.9700 USDC |
99.8900 USDC |
| 2022-01-22 |
97.6257 USDC |
49,925.7800 SOL |
112.0600 USDC |
87.6200 USDC |
92.4600 USDC |
94.2200 USDC |
| 2022-01-21 |
120.3026 USDC |
43,719.7100 SOL |
127.4500 USDC |
106.0000 USDC |
114.1800 USDC |
113.0800 USDC |
| 2022-01-20 |
137.0529 USDC |
13,259.7900 SOL |
135.2000 USDC |
129.1000 USDC |
131.9300 USDC |
129.9600 USDC |
| 2022-01-19 |
136.8990 USDC |
14,538.2600 SOL |
141.3200 USDC |
132.7800 USDC |
134.8100 USDC |
136.8000 USDC |
| 2022-01-18 |
137.9393 USDC |
10,924.1300 SOL |
140.2700 USDC |
134.4400 USDC |
136.6900 USDC |
140.4500 USDC |
| 2022-01-17 |
141.9014 USDC |
8,540.7200 SOL |
147.9600 USDC |
137.0600 USDC |
139.3800 USDC |
139.9700 USDC |
| 2022-01-16 |
149.0734 USDC |
7,817.8900 SOL |
147.8500 USDC |
146.2300 USDC |
147.2500 USDC |
148.0700 USDC |
| 2022-01-15 |
146.9826 USDC |
8,745.4200 SOL |
146.4800 USDC |
144.0700 USDC |
145.5500 USDC |
148.0200 USDC |
| 2022-01-14 |
146.7586 USDC |
12,054.6000 SOL |
145.8300 USDC |
142.0000 USDC |
143.7500 USDC |
146.1300 USDC |
| 2022-01-13 |
151.6400 USDC |
21,255.3400 SOL |
151.4300 USDC |
145.5000 USDC |
147.5000 USDC |
145.5300 USDC |
| 2022-01-12 |
146.4817 USDC |
22,074.8500 SOL |
140.2100 USDC |
138.3300 USDC |
139.8100 USDC |
151.8700 USDC |
| 2022-01-11 |
139.0843 USDC |
13,017.8400 SOL |
135.9200 USDC |
133.6200 USDC |
135.6000 USDC |
140.5300 USDC |
| 2022-01-10 |
135.5495 USDC |
16,060.4600 SOL |
140.7300 USDC |
130.0000 USDC |
134.6000 USDC |
135.9000 USDC |
| 2022-01-09 |
141.8141 USDC |
16,480.8400 SOL |
142.1800 USDC |
137.7600 USDC |
139.9000 USDC |
140.6400 USDC |
| 2022-01-08 |
141.7236 USDC |
30,688.1400 SOL |
136.7000 USDC |
133.0000 USDC |
136.2200 USDC |
141.9500 USDC |
| 2022-01-07 |
140.4393 USDC |
55,873.2500 SOL |
150.5600 USDC |
133.1800 USDC |
137.4300 USDC |
136.7300 USDC |
| 2022-01-06 |
149.5618 USDC |
63,697.0200 SOL |
154.3600 USDC |
146.1600 USDC |
148.6200 USDC |
150.6200 USDC |
| 2022-01-05 |
160.4974 USDC |
24,954.2600 SOL |
167.7700 USDC |
144.5600 USDC |
154.1900 USDC |
155.0900 USDC |
| 2022-01-04 |
170.1437 USDC |
17,212.2500 SOL |
170.2200 USDC |
166.4300 USDC |
168.0800 USDC |
168.8700 USDC |
| 2022-01-03 |
172.1767 USDC |
22,417.6800 SOL |
176.4100 USDC |
166.4600 USDC |
169.8900 USDC |
170.5300 USDC |
| 2022-01-02 |
176.7496 USDC |
8,746.4300 SOL |
179.2000 USDC |
174.3100 USDC |
175.7800 USDC |
176.1800 USDC |
| 2022-01-01 |
174.7298 USDC |
13,191.4400 SOL |
170.0600 USDC |
170.0600 USDC |
172.6000 USDC |
177.9000 USDC |
| 2021-12-31 |
172.6175 USDC |
22,611.0700 SOL |
172.4200 USDC |
167.7100 USDC |
170.4000 USDC |
170.3200 USDC |
| 2021-12-30 |
173.0172 USDC |
28,601.9300 SOL |
170.4800 USDC |
168.1800 USDC |
171.2100 USDC |
171.9700 USDC |
| 2021-12-29 |
175.1607 USDC |
24,343.1700 SOL |
177.3300 USDC |
170.0000 USDC |
174.1000 USDC |
171.1700 USDC |
| 2021-12-28 |
188.3271 USDC |
40,272.7400 SOL |
195.6600 USDC |
176.3100 USDC |
179.5700 USDC |
179.4200 USDC |
| 2021-12-27 |
200.4915 USDC |
21,100.4900 SOL |
198.0100 USDC |
194.2200 USDC |
198.0300 USDC |
196.7600 USDC |
| 2021-12-26 |
196.8020 USDC |
23,996.2800 SOL |
193.0400 USDC |
190.4000 USDC |
192.1700 USDC |
198.0000 USDC |
| 2021-12-25 |
192.5076 USDC |
13,258.3100 SOL |
190.4900 USDC |
189.2800 USDC |
190.9100 USDC |
192.8900 USDC |
| 2021-12-24 |
191.9038 USDC |
21,947.7600 SOL |
190.1700 USDC |
183.8000 USDC |
188.2000 USDC |
191.2700 USDC |
| 2021-12-23 |
184.1085 USDC |
29,035.0900 SOL |
178.6100 USDC |
175.7000 USDC |
179.3500 USDC |
189.9900 USDC |
| 2021-12-22 |
183.0768 USDC |
24,820.9100 SOL |
179.9200 USDC |
177.2000 USDC |
179.0700 USDC |
178.0900 USDC |
| 2021-12-21 |
178.4274 USDC |
29,957.3800 SOL |
174.2300 USDC |
170.2700 USDC |
171.7800 USDC |
180.1200 USDC |
| 2021-12-20 |
174.7104 USDC |
22,718.5000 SOL |
179.9000 USDC |
168.4900 USDC |
171.7000 USDC |
174.5100 USDC |
| 2021-12-19 |
183.6273 USDC |
15,417.8200 SOL |
182.5000 USDC |
178.1900 USDC |
180.7400 USDC |
181.4000 USDC |
| 2021-12-18 |
178.6723 USDC |
25,797.6500 SOL |
175.9400 USDC |
171.0600 USDC |
173.6900 USDC |
183.1100 USDC |
| 2021-12-17 |
176.2605 USDC |
39,242.8500 SOL |
176.9100 USDC |
167.9300 USDC |
172.6100 USDC |
175.7800 USDC |
| 2021-12-16 |
181.3746 USDC |
52,887.2900 SOL |
178.7600 USDC |
174.5000 USDC |
177.3000 USDC |
176.4600 USDC |
| 2021-12-15 |
169.1564 USDC |
68,391.2000 SOL |
161.3300 USDC |
156.9200 USDC |
161.0300 USDC |
178.3600 USDC |
| 2021-12-14 |
156.0587 USDC |
22,521.3400 SOL |
155.3300 USDC |
149.6900 USDC |
152.5600 USDC |
159.5900 USDC |
| 2021-12-13 |
159.4242 USDC |
31,517.3700 SOL |
172.9000 USDC |
148.1800 USDC |
153.8200 USDC |
155.2700 USDC |