Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
136.7181 USDC |
17,282.9400 SOL |
132.6700 USDC |
130.6700 USDC |
134.1000 USDC |
136.3100 USDC |
| 2022-04-02 |
136.7751 USDC |
17,688.8500 SOL |
134.5000 USDC |
132.5900 USDC |
134.4400 USDC |
134.3900 USDC |
| 2022-04-01 |
127.7070 USDC |
23,514.1400 SOL |
123.0300 USDC |
117.5300 USDC |
122.0000 USDC |
134.2400 USDC |
| 2022-03-31 |
124.4989 USDC |
21,330.9800 SOL |
120.8400 USDC |
120.0200 USDC |
121.4900 USDC |
123.2200 USDC |
| 2022-03-30 |
118.0681 USDC |
29,143.1100 SOL |
111.6800 USDC |
107.1500 USDC |
109.5000 USDC |
120.5600 USDC |
| 2022-03-29 |
111.5806 USDC |
22,795.2100 SOL |
105.6500 USDC |
105.5000 USDC |
108.5300 USDC |
111.1000 USDC |
| 2022-03-28 |
109.3025 USDC |
42,319.7400 SOL |
107.1300 USDC |
105.2700 USDC |
106.3500 USDC |
106.2200 USDC |
| 2022-03-27 |
102.5560 USDC |
13,142.9200 SOL |
101.8000 USDC |
98.8300 USDC |
100.6800 USDC |
105.5700 USDC |
| 2022-03-26 |
101.2435 USDC |
10,432.0300 SOL |
98.5800 USDC |
97.6900 USDC |
98.5200 USDC |
101.7300 USDC |
| 2022-03-25 |
102.2281 USDC |
16,127.0300 SOL |
102.2700 USDC |
97.1500 USDC |
98.5000 USDC |
98.5000 USDC |
| 2022-03-24 |
100.0876 USDC |
25,672.9600 SOL |
94.9600 USDC |
93.4800 USDC |
95.3900 USDC |
102.4200 USDC |
| 2022-03-23 |
93.0966 USDC |
19,001.7200 SOL |
90.5400 USDC |
89.2700 USDC |
90.4700 USDC |
94.4100 USDC |
| 2022-03-22 |
91.7589 USDC |
15,325.7000 SOL |
88.5800 USDC |
88.0600 USDC |
88.9800 USDC |
90.5200 USDC |
| 2022-03-21 |
89.1165 USDC |
13,414.3500 SOL |
88.6700 USDC |
86.7100 USDC |
88.1200 USDC |
88.5400 USDC |
| 2022-03-20 |
89.8786 USDC |
8,029.1000 SOL |
92.4900 USDC |
87.9600 USDC |
89.0800 USDC |
88.7200 USDC |
| 2022-03-19 |
91.5862 USDC |
16,434.7300 SOL |
89.9000 USDC |
89.2700 USDC |
89.9100 USDC |
92.5000 USDC |
| 2022-03-18 |
87.6830 USDC |
18,669.5400 SOL |
87.8800 USDC |
84.4700 USDC |
85.0800 USDC |
89.7500 USDC |
| 2022-03-17 |
88.4823 USDC |
26,069.3200 SOL |
87.9200 USDC |
86.6100 USDC |
87.2800 USDC |
88.1200 USDC |
| 2022-03-16 |
84.0919 USDC |
17,303.9800 SOL |
82.7900 USDC |
81.5200 USDC |
82.1200 USDC |
87.6300 USDC |
| 2022-03-15 |
82.1312 USDC |
11,689.6100 SOL |
81.3400 USDC |
78.7200 USDC |
79.4100 USDC |
83.0400 USDC |
| 2022-03-14 |
80.3158 USDC |
11,421.4900 SOL |
78.8000 USDC |
78.0600 USDC |
79.0900 USDC |
81.1600 USDC |
| 2022-03-13 |
80.7593 USDC |
26,766.0600 SOL |
81.2900 USDC |
77.7300 USDC |
79.0900 USDC |
78.9500 USDC |
| 2022-03-12 |
82.1348 USDC |
55,699.9900 SOL |
80.9900 USDC |
80.6300 USDC |
81.3500 USDC |
81.9600 USDC |
| 2022-03-11 |
81.7844 USDC |
11,862.8600 SOL |
83.0800 USDC |
80.1000 USDC |
80.9700 USDC |
80.6300 USDC |
| 2022-03-10 |
82.9960 USDC |
12,063.8500 SOL |
87.9000 USDC |
80.6400 USDC |
82.2700 USDC |
83.3300 USDC |
| 2022-03-09 |
87.5831 USDC |
50,899.6200 SOL |
82.2200 USDC |
82.0300 USDC |
83.1500 USDC |
88.2500 USDC |
| 2022-03-08 |
83.1264 USDC |
9,405.0500 SOL |
81.6300 USDC |
81.2600 USDC |
81.9400 USDC |
82.0500 USDC |
| 2022-03-07 |
82.9513 USDC |
43,939.9400 SOL |
84.7400 USDC |
79.9300 USDC |
82.0500 USDC |
82.0900 USDC |
| 2022-03-06 |
86.4166 USDC |
10,677.0200 SOL |
89.4400 USDC |
84.1400 USDC |
85.7400 USDC |
84.8300 USDC |
| 2022-03-05 |
88.3567 USDC |
9,785.8900 SOL |
88.1800 USDC |
85.9500 USDC |
87.3600 USDC |
89.5900 USDC |
| 2022-03-04 |
91.2395 USDC |
12,190.4400 SOL |
95.5300 USDC |
86.9600 USDC |
88.5100 USDC |
88.4200 USDC |
| 2022-03-03 |
98.0326 USDC |
9,700.1900 SOL |
100.4700 USDC |
93.9700 USDC |
95.0900 USDC |
95.7000 USDC |
| 2022-03-02 |
102.3302 USDC |
12,486.9300 SOL |
98.2700 USDC |
96.8900 USDC |
99.2600 USDC |
101.6500 USDC |
| 2022-03-01 |
98.1269 USDC |
24,248.0100 SOL |
99.9800 USDC |
94.2000 USDC |
96.6100 USDC |
98.6400 USDC |
| 2022-02-28 |
93.8813 USDC |
32,216.9200 SOL |
85.5400 USDC |
84.2600 USDC |
86.1600 USDC |
99.5400 USDC |
| 2022-02-27 |
88.3392 USDC |
18,135.9300 SOL |
90.1100 USDC |
84.1500 USDC |
85.3700 USDC |
84.5200 USDC |
| 2022-02-26 |
91.3125 USDC |
13,174.3600 SOL |
92.9900 USDC |
89.3400 USDC |
90.6600 USDC |
90.2300 USDC |
| 2022-02-25 |
89.5939 USDC |
30,211.9700 SOL |
89.7200 USDC |
86.9400 USDC |
88.6300 USDC |
94.2100 USDC |
| 2022-02-24 |
83.0834 USDC |
48,064.0000 SOL |
84.4200 USDC |
75.1500 USDC |
80.9700 USDC |
89.2800 USDC |
| 2022-02-23 |
89.4707 USDC |
22,999.6600 SOL |
86.4800 USDC |
84.7400 USDC |
86.6800 USDC |
85.4900 USDC |
| 2022-02-22 |
83.5367 USDC |
21,611.1600 SOL |
83.2700 USDC |
81.1000 USDC |
82.7200 USDC |
85.6200 USDC |
| 2022-02-21 |
88.5229 USDC |
25,241.7200 SOL |
91.0400 USDC |
82.8000 USDC |
85.3900 USDC |
83.1200 USDC |
| 2022-02-20 |
89.2566 USDC |
26,641.7300 SOL |
91.3300 USDC |
85.7000 USDC |
87.0300 USDC |
92.2900 USDC |
| 2022-02-19 |
90.5792 USDC |
11,078.4700 SOL |
90.0300 USDC |
88.7000 USDC |
89.9200 USDC |
91.6300 USDC |
| 2022-02-18 |
92.6672 USDC |
12,832.4800 SOL |
93.5100 USDC |
89.4200 USDC |
90.5700 USDC |
90.1500 USDC |
| 2022-02-17 |
97.0764 USDC |
14,292.7400 SOL |
102.2000 USDC |
92.3900 USDC |
94.3900 USDC |
94.1100 USDC |
| 2022-02-16 |
101.7542 USDC |
12,624.5100 SOL |
105.1900 USDC |
98.1800 USDC |
99.5400 USDC |
102.3800 USDC |
| 2022-02-15 |
101.7521 USDC |
11,194.0900 SOL |
96.5900 USDC |
96.5900 USDC |
97.6100 USDC |
102.5800 USDC |
| 2022-02-14 |
94.7485 USDC |
9,715.7600 SOL |
92.8700 USDC |
90.7200 USDC |
92.3400 USDC |
96.3900 USDC |
| 2022-02-13 |
94.2759 USDC |
12,852.8000 SOL |
96.0400 USDC |
91.4300 USDC |
92.8100 USDC |
93.5300 USDC |