Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
33.6515 USDC |
62,881.7000 SOL |
33.4000 USDC |
32.5800 USDC |
33.1200 USDC |
32.5800 USDC |
| 2022-07-11 |
35.2284 USDC |
53,423.5200 SOL |
36.6800 USDC |
33.2300 USDC |
33.5900 USDC |
33.5400 USDC |
| 2022-07-10 |
37.0240 USDC |
43,279.0000 SOL |
38.0400 USDC |
36.2200 USDC |
36.7400 USDC |
36.7000 USDC |
| 2022-07-09 |
38.3634 USDC |
54,138.4500 SOL |
38.1100 USDC |
37.5100 USDC |
38.1700 USDC |
38.0600 USDC |
| 2022-07-08 |
37.9227 USDC |
119,844.0500 SOL |
38.4400 USDC |
36.4500 USDC |
37.0500 USDC |
38.6900 USDC |
| 2022-07-07 |
37.7519 USDC |
88,333.7800 SOL |
37.0100 USDC |
36.3700 USDC |
36.7200 USDC |
38.4700 USDC |
| 2022-07-06 |
36.0642 USDC |
116,781.3800 SOL |
35.3800 USDC |
34.7200 USDC |
35.3700 USDC |
37.3800 USDC |
| 2022-07-05 |
35.0064 USDC |
114,756.2600 SOL |
36.6900 USDC |
33.0700 USDC |
33.7700 USDC |
35.3200 USDC |
| 2022-07-04 |
34.3180 USDC |
83,162.6400 SOL |
33.3600 USDC |
32.4200 USDC |
32.7500 USDC |
36.6900 USDC |
| 2022-07-03 |
32.9807 USDC |
54,216.7300 SOL |
33.3300 USDC |
32.1300 USDC |
32.4700 USDC |
33.5400 USDC |
| 2022-07-02 |
32.8186 USDC |
50,349.6400 SOL |
32.8200 USDC |
31.8100 USDC |
32.3500 USDC |
33.2600 USDC |
| 2022-07-01 |
33.3257 USDC |
94,766.6900 SOL |
33.7300 USDC |
31.8000 USDC |
32.4300 USDC |
33.1800 USDC |
| 2022-06-30 |
31.9478 USDC |
142,807.2400 SOL |
33.9600 USDC |
30.8600 USDC |
31.8100 USDC |
32.9700 USDC |
| 2022-06-29 |
34.6667 USDC |
117,752.8000 SOL |
35.2900 USDC |
33.0500 USDC |
34.0500 USDC |
33.7400 USDC |
| 2022-06-28 |
37.8177 USDC |
125,830.3000 SOL |
38.4800 USDC |
35.0500 USDC |
35.4800 USDC |
35.3300 USDC |
| 2022-06-27 |
39.5048 USDC |
88,398.0800 SOL |
39.3700 USDC |
37.8800 USDC |
38.6000 USDC |
38.4900 USDC |
| 2022-06-26 |
40.8474 USDC |
121,005.9900 SOL |
42.1900 USDC |
39.1500 USDC |
39.9700 USDC |
39.2800 USDC |
| 2022-06-25 |
41.1688 USDC |
143,530.0100 SOL |
41.8600 USDC |
39.6500 USDC |
40.1000 USDC |
42.4300 USDC |
| 2022-06-24 |
39.8158 USDC |
315,984.1700 SOL |
38.1200 USDC |
37.6500 USDC |
38.2800 USDC |
42.1700 USDC |
| 2022-06-23 |
36.8222 USDC |
122,810.5900 SOL |
34.0500 USDC |
33.8900 USDC |
35.2700 USDC |
38.3500 USDC |
| 2022-06-22 |
35.0001 USDC |
202,281.2400 SOL |
36.3900 USDC |
33.6300 USDC |
34.3800 USDC |
34.7100 USDC |
| 2022-06-21 |
37.1115 USDC |
175,272.6000 SOL |
35.2000 USDC |
34.1700 USDC |
35.2300 USDC |
36.3200 USDC |
| 2022-06-20 |
34.7202 USDC |
243,971.5400 SOL |
34.1800 USDC |
31.6900 USDC |
32.3600 USDC |
35.4900 USDC |
| 2022-06-19 |
31.8717 USDC |
302,053.5500 SOL |
32.0000 USDC |
28.6600 USDC |
29.5700 USDC |
34.2500 USDC |
| 2022-06-18 |
29.1412 USDC |
201,804.1000 SOL |
30.5700 USDC |
27.0000 USDC |
28.4400 USDC |
31.4200 USDC |
| 2022-06-17 |
31.2005 USDC |
65,212.0000 SOL |
30.0800 USDC |
29.2300 USDC |
30.7300 USDC |
30.9900 USDC |
| 2022-06-16 |
32.0399 USDC |
176,143.2800 SOL |
34.7000 USDC |
29.5200 USDC |
30.3900 USDC |
29.7400 USDC |
| 2022-06-15 |
29.7403 USDC |
184,329.6800 SOL |
29.5500 USDC |
26.7300 USDC |
27.4100 USDC |
34.3400 USDC |
| 2022-06-14 |
29.3856 USDC |
162,913.3800 SOL |
28.5400 USDC |
25.8400 USDC |
27.0600 USDC |
29.7500 USDC |
| 2022-06-13 |
27.9976 USDC |
212,668.2300 SOL |
30.5400 USDC |
26.0000 USDC |
27.3100 USDC |
27.1800 USDC |
| 2022-06-12 |
32.7704 USDC |
163,608.9700 SOL |
33.9200 USDC |
30.5700 USDC |
31.6600 USDC |
30.6800 USDC |
| 2022-06-11 |
35.2570 USDC |
95,176.7500 SOL |
37.1300 USDC |
33.2100 USDC |
34.1600 USDC |
33.7800 USDC |
| 2022-06-10 |
38.5069 USDC |
94,705.0300 SOL |
39.8800 USDC |
36.7800 USDC |
37.3700 USDC |
36.9700 USDC |
| 2022-06-09 |
40.3273 USDC |
60,968.5600 SOL |
38.8000 USDC |
38.4200 USDC |
38.9900 USDC |
40.0400 USDC |
| 2022-06-08 |
39.3275 USDC |
61,858.7800 SOL |
39.3000 USDC |
38.2800 USDC |
39.0800 USDC |
39.2000 USDC |
| 2022-06-07 |
39.3757 USDC |
109,527.9500 SOL |
42.3600 USDC |
37.1300 USDC |
38.3500 USDC |
39.6300 USDC |
| 2022-06-06 |
42.3816 USDC |
172,307.1500 SOL |
38.5000 USDC |
38.3100 USDC |
39.8600 USDC |
42.5400 USDC |
| 2022-06-05 |
39.0710 USDC |
94,048.5900 SOL |
39.0000 USDC |
37.8400 USDC |
38.2800 USDC |
38.4100 USDC |
| 2022-06-04 |
37.1444 USDC |
85,653.8600 SOL |
38.2700 USDC |
35.7000 USDC |
36.5000 USDC |
38.4800 USDC |
| 2022-06-03 |
38.9400 USDC |
89,603.8100 SOL |
40.8900 USDC |
37.6000 USDC |
38.1200 USDC |
38.2700 USDC |
| 2022-06-02 |
39.9873 USDC |
109,806.0600 SOL |
40.0300 USDC |
38.1300 USDC |
39.1500 USDC |
40.8000 USDC |
| 2022-06-01 |
42.8652 USDC |
117,828.5900 SOL |
45.7400 USDC |
39.5000 USDC |
40.6400 USDC |
40.0900 USDC |
| 2022-05-31 |
46.4080 USDC |
105,526.6200 SOL |
47.2000 USDC |
44.5600 USDC |
45.6000 USDC |
45.9400 USDC |
| 2022-05-30 |
46.2339 USDC |
133,354.7800 SOL |
44.9300 USDC |
44.2300 USDC |
45.1000 USDC |
47.0600 USDC |
| 2022-05-29 |
43.8611 USDC |
140,138.9600 SOL |
44.1900 USDC |
41.7600 USDC |
42.3900 USDC |
44.9000 USDC |
| 2022-05-28 |
42.6162 USDC |
131,715.2000 SOL |
41.1600 USDC |
40.2900 USDC |
41.3600 USDC |
44.4400 USDC |
| 2022-05-27 |
41.7812 USDC |
199,416.9000 SOL |
43.5100 USDC |
39.8400 USDC |
41.3900 USDC |
40.7500 USDC |
| 2022-05-26 |
44.9002 USDC |
229,559.0700 SOL |
47.9200 USDC |
41.6600 USDC |
44.1300 USDC |
43.6100 USDC |
| 2022-05-25 |
48.7293 USDC |
93,889.2400 SOL |
49.5300 USDC |
47.5300 USDC |
48.1600 USDC |
47.9400 USDC |
| 2022-05-24 |
49.1956 USDC |
87,044.9500 SOL |
49.1000 USDC |
47.0400 USDC |
48.7000 USDC |
49.6200 USDC |