Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1,203.7608 TRY |
437,632.9000 SOL |
1,080.0000 TRY |
1,061.2000 TRY |
1,119.0000 TRY |
1,286.5000 TRY |
| 2021-09-21 |
1,182.7139 TRY |
406,889.9500 SOL |
1,163.4000 TRY |
1,055.0000 TRY |
1,075.8000 TRY |
1,063.5000 TRY |
| 2021-09-20 |
1,234.1872 TRY |
442,853.2200 SOL |
1,328.3000 TRY |
1,149.0000 TRY |
1,213.4000 TRY |
1,226.0000 TRY |
| 2021-09-19 |
1,387.3978 TRY |
443,277.6100 SOL |
1,460.4000 TRY |
1,312.3000 TRY |
1,346.0000 TRY |
1,325.8000 TRY |
| 2021-09-18 |
1,372.9704 TRY |
690,941.7800 SOL |
1,273.9000 TRY |
1,243.0000 TRY |
1,260.5000 TRY |
1,414.7000 TRY |
| 2021-09-17 |
1,224.6316 TRY |
415,851.3600 SOL |
1,291.9000 TRY |
1,155.0000 TRY |
1,200.0000 TRY |
1,235.6000 TRY |
| 2021-09-16 |
1,326.1585 TRY |
299,368.7900 SOL |
1,332.5000 TRY |
1,280.0000 TRY |
1,310.1000 TRY |
1,299.9000 TRY |
| 2021-09-15 |
1,352.7557 TRY |
327,532.5500 SOL |
1,340.9000 TRY |
1,300.2000 TRY |
1,329.8000 TRY |
1,334.3000 TRY |
| 2021-09-14 |
1,349.6118 TRY |
348,801.3200 SOL |
1,437.9000 TRY |
1,206.3000 TRY |
1,270.1000 TRY |
1,255.4000 TRY |
| 2021-09-13 |
1,370.6309 TRY |
412,459.8800 SOL |
1,475.6000 TRY |
1,285.0000 TRY |
1,332.1000 TRY |
1,446.5000 TRY |
| 2021-09-12 |
1,502.2973 TRY |
270,076.4600 SOL |
1,520.6000 TRY |
1,444.4000 TRY |
1,481.1000 TRY |
1,477.9000 TRY |
| 2021-09-11 |
1,562.1072 TRY |
472,234.1100 SOL |
1,525.0000 TRY |
1,491.2000 TRY |
1,527.9000 TRY |
1,531.7000 TRY |
| 2021-09-10 |
1,537.7626 TRY |
478,706.4900 SOL |
1,603.0000 TRY |
1,421.5000 TRY |
1,505.0000 TRY |
1,474.0000 TRY |
| 2021-09-09 |
1,727.2437 TRY |
760,067.6600 SOL |
1,631.8000 TRY |
1,542.0000 TRY |
1,613.4000 TRY |
1,588.2000 TRY |
| 2021-09-08 |
1,488.5070 TRY |
828,844.8500 SOL |
1,471.9000 TRY |
1,261.1000 TRY |
1,367.8000 TRY |
1,665.0000 TRY |
| 2021-09-07 |
1,497.4388 TRY |
1,089,997.1000 SOL |
1,357.2000 TRY |
1,050.0000 TRY |
1,401.8000 TRY |
1,472.0000 TRY |
| 2021-09-06 |
1,256.6325 TRY |
525,172.4900 SOL |
1,165.0000 TRY |
1,138.0000 TRY |
1,165.8000 TRY |
1,341.7000 TRY |
| 2021-09-05 |
1,148.8954 TRY |
238,565.2500 SOL |
1,151.0000 TRY |
1,113.3000 TRY |
1,131.0000 TRY |
1,138.3000 TRY |
| 2021-09-04 |
1,186.7335 TRY |
390,517.6300 SOL |
1,213.0000 TRY |
1,121.1000 TRY |
1,155.5000 TRY |
1,171.3000 TRY |
| 2021-09-03 |
1,155.5514 TRY |
650,316.5500 SOL |
1,055.1000 TRY |
1,055.0000 TRY |
1,107.7000 TRY |
1,187.1000 TRY |
| 2021-09-02 |
1,007.0190 TRY |
688,398.2400 SOL |
914.4000 TRY |
900.1000 TRY |
925.6000 TRY |
1,055.6000 TRY |
| 2021-09-01 |
946.1193 TRY |
498,520.7200 SOL |
902.1000 TRY |
883.5000 TRY |
921.8000 TRY |
935.6000 TRY |
| 2021-08-31 |
973.9400 TRY |
880,221.7500 SOL |
928.4000 TRY |
861.0000 TRY |
903.2000 TRY |
915.7000 TRY |
| 2021-08-30 |
890.3311 TRY |
803,242.3900 SOL |
790.5000 TRY |
785.8000 TRY |
815.0000 TRY |
930.3000 TRY |
| 2021-08-29 |
781.5769 TRY |
228,214.0200 SOL |
800.3000 TRY |
757.2000 TRY |
773.0000 TRY |
789.4000 TRY |
| 2021-08-28 |
770.1516 TRY |
397,797.1300 SOL |
735.0000 TRY |
716.7000 TRY |
727.1000 TRY |
795.7000 TRY |
| 2021-08-27 |
694.1078 TRY |
521,469.0800 SOL |
633.5000 TRY |
613.8000 TRY |
679.9000 TRY |
728.2000 TRY |
| 2021-08-26 |
623.3819 TRY |
321,034.6600 SOL |
608.3000 TRY |
561.2000 TRY |
575.8000 TRY |
631.5000 TRY |
| 2021-08-25 |
589.4083 TRY |
185,726.6700 SOL |
599.1000 TRY |
560.0000 TRY |
578.0000 TRY |
599.0000 TRY |
| 2021-08-24 |
636.5425 TRY |
287,795.6700 SOL |
639.0000 TRY |
580.2000 TRY |
609.1000 TRY |
608.8000 TRY |
| 2021-08-23 |
619.1864 TRY |
205,680.3700 SOL |
616.6000 TRY |
606.7000 TRY |
616.3000 TRY |
623.6000 TRY |
| 2021-08-22 |
639.9127 TRY |
101,588.3400 SOL |
627.0000 TRY |
609.3000 TRY |
622.1000 TRY |
622.1000 TRY |
| 2021-08-21 |
653.5420 TRY |
236,983.0100 SOL |
663.8000 TRY |
615.6000 TRY |
630.7000 TRY |
627.8000 TRY |
| 2021-08-20 |
627.0262 TRY |
298,300.3900 SOL |
618.2000 TRY |
603.3000 TRY |
609.2000 TRY |
668.2000 TRY |
| 2021-08-19 |
616.1447 TRY |
375,770.8900 SOL |
618.7000 TRY |
585.7000 TRY |
608.5000 TRY |
617.8000 TRY |
| 2021-08-18 |
630.8991 TRY |
772,923.6600 SOL |
546.7000 TRY |
510.2000 TRY |
562.6000 TRY |
634.8000 TRY |
| 2021-08-17 |
592.1397 TRY |
482,527.0300 SOL |
531.4000 TRY |
497.6000 TRY |
551.4000 TRY |
552.5000 TRY |
| 2021-08-16 |
543.7234 TRY |
523,261.8400 SOL |
454.2000 TRY |
444.4000 TRY |
470.1000 TRY |
552.0000 TRY |
| 2021-08-15 |
430.8086 TRY |
184,920.8200 SOL |
373.2000 TRY |
369.9000 TRY |
377.4000 TRY |
444.1000 TRY |
| 2021-08-14 |
371.5985 TRY |
17,819.0600 SOL |
376.8000 TRY |
363.4000 TRY |
371.5000 TRY |
371.5000 TRY |
| 2021-08-13 |
373.2233 TRY |
22,064.2700 SOL |
352.6000 TRY |
348.5000 TRY |
357.0000 TRY |
374.7000 TRY |
| 2021-08-12 |
354.6197 TRY |
32,090.1200 SOL |
361.2000 TRY |
337.1000 TRY |
344.9000 TRY |
350.3000 TRY |
| 2021-08-11 |
365.6102 TRY |
60,982.6800 SOL |
349.9000 TRY |
349.8000 TRY |
358.0000 TRY |
364.7000 TRY |
| 2021-08-10 |
347.2608 TRY |
43,863.8500 SOL |
331.1000 TRY |
327.6000 TRY |
334.2000 TRY |
348.8000 TRY |
| 2021-08-09 |
331.5511 TRY |
30,040.5300 SOL |
324.2000 TRY |
312.9000 TRY |
317.9000 TRY |
328.2000 TRY |
| 2021-08-08 |
326.1565 TRY |
36,249.7900 SOL |
333.6000 TRY |
315.4000 TRY |
320.0000 TRY |
326.3000 TRY |
| 2021-08-07 |
331.5722 TRY |
85,915.6800 SOL |
335.3000 TRY |
319.4000 TRY |
325.4000 TRY |
330.1000 TRY |
| 2021-08-06 |
325.3050 TRY |
86,065.1600 SOL |
314.8000 TRY |
301.6000 TRY |
304.2000 TRY |
336.0000 TRY |
| 2021-08-05 |
313.7352 TRY |
82,211.1200 SOL |
300.0000 TRY |
298.8000 TRY |
302.7000 TRY |
313.5000 TRY |
| 2021-08-04 |
298.1048 TRY |
63,911.5100 SOL |
287.1000 TRY |
281.0000 TRY |
284.2000 TRY |
302.2000 TRY |