Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
2,455.1476 TRY |
36,227.4000 SOL |
2,534.5000 TRY |
2,336.1000 TRY |
2,397.8000 TRY |
2,485.4000 TRY |
| 2021-11-25 |
2,549.3489 TRY |
48,958.8400 SOL |
2,518.7000 TRY |
2,475.1000 TRY |
2,503.6000 TRY |
2,535.0000 TRY |
| 2021-11-24 |
2,646.2869 TRY |
52,973.9100 SOL |
2,763.0000 TRY |
2,467.7000 TRY |
2,527.6000 TRY |
2,516.8000 TRY |
| 2021-11-23 |
2,644.9748 TRY |
71,479.8000 SOL |
2,471.5000 TRY |
2,459.6000 TRY |
2,504.4000 TRY |
2,761.0000 TRY |
| 2021-11-22 |
2,495.4946 TRY |
62,399.7100 SOL |
2,605.1000 TRY |
2,425.6000 TRY |
2,463.7000 TRY |
2,487.9000 TRY |
| 2021-11-21 |
2,540.5662 TRY |
82,342.7800 SOL |
2,430.0000 TRY |
2,369.1000 TRY |
2,388.8000 TRY |
2,598.9000 TRY |
| 2021-11-20 |
2,396.0405 TRY |
41,089.2900 SOL |
2,385.2000 TRY |
2,317.5000 TRY |
2,355.1000 TRY |
2,424.9000 TRY |
| 2021-11-19 |
2,310.8932 TRY |
63,278.9000 SOL |
2,198.5000 TRY |
2,132.5000 TRY |
2,173.8000 TRY |
2,377.0000 TRY |
| 2021-11-18 |
2,249.4300 TRY |
85,432.7700 SOL |
2,356.0000 TRY |
2,096.1000 TRY |
2,213.2000 TRY |
2,191.9000 TRY |
| 2021-11-17 |
2,284.0464 TRY |
56,242.3300 SOL |
2,287.0000 TRY |
2,225.1000 TRY |
2,262.0000 TRY |
2,324.0000 TRY |
| 2021-11-16 |
2,332.4743 TRY |
45,932.9300 SOL |
2,409.6000 TRY |
2,250.3000 TRY |
2,311.1000 TRY |
2,312.8000 TRY |
| 2021-11-15 |
2,431.4163 TRY |
37,534.5400 SOL |
2,411.8000 TRY |
2,378.0000 TRY |
2,414.2000 TRY |
2,404.0000 TRY |
| 2021-11-14 |
2,378.3312 TRY |
27,612.5200 SOL |
2,435.3000 TRY |
2,326.8000 TRY |
2,363.9000 TRY |
2,405.3000 TRY |
| 2021-11-13 |
2,348.9307 TRY |
44,263.2200 SOL |
2,300.8000 TRY |
2,259.0000 TRY |
2,280.0000 TRY |
2,416.7000 TRY |
| 2021-11-12 |
2,295.8107 TRY |
79,737.1600 SOL |
2,326.0000 TRY |
2,224.8000 TRY |
2,270.4000 TRY |
2,308.0000 TRY |
| 2021-11-11 |
2,390.4084 TRY |
52,011.5400 SOL |
2,308.9000 TRY |
2,277.0000 TRY |
2,331.8000 TRY |
2,336.0000 TRY |
| 2021-11-10 |
2,345.3241 TRY |
54,382.7100 SOL |
2,335.8000 TRY |
2,165.5000 TRY |
2,316.0000 TRY |
2,289.5000 TRY |
| 2021-11-09 |
2,378.7478 TRY |
35,702.8400 SOL |
2,415.3000 TRY |
2,315.9000 TRY |
2,353.9000 TRY |
2,335.5000 TRY |
| 2021-11-08 |
2,394.6242 TRY |
45,877.0500 SOL |
2,429.5000 TRY |
2,342.1000 TRY |
2,378.4000 TRY |
2,410.0000 TRY |
| 2021-11-07 |
2,451.0403 TRY |
40,720.4800 SOL |
2,512.9000 TRY |
2,393.1000 TRY |
2,424.8000 TRY |
2,429.7000 TRY |
| 2021-11-06 |
2,421.3306 TRY |
74,214.4600 SOL |
2,291.8000 TRY |
2,283.4000 TRY |
2,327.0000 TRY |
2,505.0000 TRY |
| 2021-11-05 |
2,325.6959 TRY |
57,719.8300 SOL |
2,413.2000 TRY |
2,250.1000 TRY |
2,289.7000 TRY |
2,307.1000 TRY |
| 2021-11-04 |
2,359.8895 TRY |
92,354.3600 SOL |
2,362.0000 TRY |
2,293.0000 TRY |
2,351.1000 TRY |
2,422.7000 TRY |
| 2021-11-03 |
2,240.5320 TRY |
175,639.7400 SOL |
2,115.0000 TRY |
2,072.4000 TRY |
2,154.8000 TRY |
2,344.2000 TRY |
| 2021-11-02 |
2,018.3275 TRY |
106,119.9700 SOL |
1,944.9000 TRY |
1,918.0000 TRY |
1,937.0000 TRY |
2,112.4000 TRY |
| 2021-11-01 |
1,959.2449 TRY |
95,874.1500 SOL |
1,945.1000 TRY |
1,885.3000 TRY |
1,925.1000 TRY |
1,949.9000 TRY |
| 2021-10-31 |
1,883.5826 TRY |
83,272.5000 SOL |
1,880.0000 TRY |
1,787.0000 TRY |
1,813.2000 TRY |
1,945.0000 TRY |
| 2021-10-30 |
1,872.2570 TRY |
62,084.8500 SOL |
1,913.5000 TRY |
1,803.0000 TRY |
1,852.9000 TRY |
1,838.1000 TRY |
| 2021-10-29 |
1,920.4042 TRY |
83,839.1300 SOL |
1,881.0000 TRY |
1,873.5000 TRY |
1,899.0000 TRY |
1,913.0000 TRY |
| 2021-10-28 |
1,870.2921 TRY |
144,300.6400 SOL |
1,761.0000 TRY |
1,743.8000 TRY |
1,790.0000 TRY |
1,869.1000 TRY |
| 2021-10-27 |
1,834.4899 TRY |
160,963.9000 SOL |
1,917.6000 TRY |
1,700.0000 TRY |
1,773.0000 TRY |
1,759.3000 TRY |
| 2021-10-26 |
1,974.3545 TRY |
139,543.5700 SOL |
2,006.5000 TRY |
1,888.5000 TRY |
1,929.6000 TRY |
1,920.9000 TRY |
| 2021-10-25 |
2,031.7906 TRY |
215,292.8700 SOL |
1,965.8000 TRY |
1,922.1000 TRY |
1,951.0000 TRY |
2,026.8000 TRY |
| 2021-10-24 |
1,886.8650 TRY |
166,064.3800 SOL |
1,901.9000 TRY |
1,790.2000 TRY |
1,825.9000 TRY |
1,987.5000 TRY |
| 2021-10-23 |
1,914.1492 TRY |
136,994.0000 SOL |
1,890.9000 TRY |
1,848.4000 TRY |
1,882.0000 TRY |
1,896.7000 TRY |
| 2021-10-22 |
1,954.8096 TRY |
337,338.9100 SOL |
1,816.3000 TRY |
1,790.2000 TRY |
1,896.6000 TRY |
1,903.0000 TRY |
| 2021-10-21 |
1,740.0159 TRY |
364,662.9000 SOL |
1,616.9000 TRY |
1,616.9000 TRY |
1,690.6000 TRY |
1,814.1000 TRY |
| 2021-10-20 |
1,549.8290 TRY |
193,447.4800 SOL |
1,451.1000 TRY |
1,445.1000 TRY |
1,459.0000 TRY |
1,587.2000 TRY |
| 2021-10-19 |
1,459.3568 TRY |
73,424.0400 SOL |
1,466.9000 TRY |
1,428.5000 TRY |
1,445.3000 TRY |
1,455.6000 TRY |
| 2021-10-18 |
1,470.8165 TRY |
80,494.7700 SOL |
1,485.0000 TRY |
1,445.6000 TRY |
1,462.3000 TRY |
1,474.2000 TRY |
| 2021-10-17 |
1,502.0513 TRY |
142,836.2100 SOL |
1,454.9000 TRY |
1,423.8000 TRY |
1,470.8000 TRY |
1,477.3000 TRY |
| 2021-10-16 |
1,479.4395 TRY |
87,663.8000 SOL |
1,509.8000 TRY |
1,444.1000 TRY |
1,461.2000 TRY |
1,458.7000 TRY |
| 2021-10-15 |
1,469.7215 TRY |
231,681.3600 SOL |
1,372.5000 TRY |
1,348.1000 TRY |
1,365.5000 TRY |
1,496.6000 TRY |
| 2021-10-14 |
1,381.0354 TRY |
128,817.9200 SOL |
1,344.5000 TRY |
1,335.6000 TRY |
1,353.5000 TRY |
1,374.2000 TRY |
| 2021-10-13 |
1,333.0346 TRY |
153,816.0500 SOL |
1,377.4000 TRY |
1,308.9000 TRY |
1,321.8000 TRY |
1,339.6000 TRY |
| 2021-10-12 |
1,327.4647 TRY |
236,756.6200 SOL |
1,305.9000 TRY |
1,244.4000 TRY |
1,285.2000 TRY |
1,355.3000 TRY |
| 2021-10-11 |
1,328.4473 TRY |
113,192.7300 SOL |
1,325.2000 TRY |
1,270.8000 TRY |
1,289.0000 TRY |
1,285.7000 TRY |
| 2021-10-10 |
1,377.7865 TRY |
89,209.3500 SOL |
1,397.3000 TRY |
1,310.0000 TRY |
1,354.1000 TRY |
1,348.8000 TRY |
| 2021-10-09 |
1,415.5593 TRY |
91,635.7100 SOL |
1,420.7000 TRY |
1,393.9000 TRY |
1,405.1000 TRY |
1,395.1000 TRY |
| 2021-10-08 |
1,439.4577 TRY |
184,813.0500 SOL |
1,365.0000 TRY |
1,351.3000 TRY |
1,368.8000 TRY |
1,451.0000 TRY |