Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
12,913.1035 RUB |
617.7700 SOL |
13,314.0000 RUB |
12,596.0000 RUB |
12,747.0000 RUB |
12,900.0000 RUB |
| 2021-12-19 |
13,637.2737 RUB |
727.4900 SOL |
13,570.0000 RUB |
13,251.0000 RUB |
13,379.0000 RUB |
13,425.0000 RUB |
| 2021-12-18 |
13,249.8282 RUB |
841.2400 SOL |
13,123.0000 RUB |
12,730.0000 RUB |
12,898.0000 RUB |
13,632.0000 RUB |
| 2021-12-17 |
13,068.2618 RUB |
2,139.8500 SOL |
13,094.0000 RUB |
12,524.0000 RUB |
12,810.0000 RUB |
13,046.0000 RUB |
| 2021-12-16 |
13,420.5399 RUB |
2,300.0500 SOL |
13,187.0000 RUB |
12,894.0000 RUB |
13,123.0000 RUB |
13,093.0000 RUB |
| 2021-12-15 |
12,739.4247 RUB |
4,112.2000 SOL |
11,853.0000 RUB |
11,700.0000 RUB |
11,866.0000 RUB |
13,089.0000 RUB |
| 2021-12-14 |
11,626.4859 RUB |
1,599.0400 SOL |
11,429.0000 RUB |
11,080.0000 RUB |
11,281.0000 RUB |
11,808.0000 RUB |
| 2021-12-13 |
11,694.1201 RUB |
2,016.8900 SOL |
12,700.0000 RUB |
10,958.0000 RUB |
11,360.0000 RUB |
11,496.0000 RUB |
| 2021-12-12 |
12,625.1254 RUB |
474.7000 SOL |
12,656.0000 RUB |
12,350.0000 RUB |
12,424.0000 RUB |
12,806.0000 RUB |
| 2021-12-11 |
12,445.0295 RUB |
1,074.1100 SOL |
12,390.0000 RUB |
11,916.0000 RUB |
12,433.0000 RUB |
12,700.0000 RUB |
| 2021-12-10 |
13,012.2715 RUB |
942.0300 SOL |
13,441.0000 RUB |
12,538.0000 RUB |
12,712.0000 RUB |
12,713.0000 RUB |
| 2021-12-09 |
13,737.3113 RUB |
1,027.4400 SOL |
14,375.0000 RUB |
13,251.0000 RUB |
13,441.0000 RUB |
13,500.0000 RUB |
| 2021-12-08 |
14,099.2177 RUB |
905.9300 SOL |
14,081.0000 RUB |
13,610.0000 RUB |
13,868.0000 RUB |
14,282.0000 RUB |
| 2021-12-07 |
14,724.3580 RUB |
1,083.4100 SOL |
14,434.0000 RUB |
13,993.0000 RUB |
14,140.0000 RUB |
14,140.0000 RUB |
| 2021-12-06 |
13,929.4979 RUB |
2,737.4200 SOL |
14,612.0000 RUB |
13,123.0000 RUB |
13,441.0000 RUB |
14,585.0000 RUB |
| 2021-12-05 |
14,323.2965 RUB |
2,473.5100 SOL |
15,023.0000 RUB |
13,525.0000 RUB |
14,080.0000 RUB |
14,214.0000 RUB |
| 2021-12-04 |
14,434.5983 RUB |
6,944.4400 SOL |
15,729.0000 RUB |
12,749.0000 RUB |
14,491.0000 RUB |
14,900.0000 RUB |
| 2021-12-03 |
16,481.2346 RUB |
2,781.4700 SOL |
17,269.0000 RUB |
15,321.0000 RUB |
15,923.0000 RUB |
15,864.0000 RUB |
| 2021-12-02 |
17,016.3509 RUB |
3,064.5000 SOL |
17,038.0000 RUB |
16,350.0000 RUB |
16,619.0000 RUB |
17,188.0000 RUB |
| 2021-12-01 |
16,544.3619 RUB |
1,854.9800 SOL |
15,423.0000 RUB |
15,417.0000 RUB |
15,658.0000 RUB |
16,850.0000 RUB |
| 2021-11-30 |
15,733.0527 RUB |
945.9300 SOL |
15,287.0000 RUB |
14,968.0000 RUB |
15,153.0000 RUB |
15,481.0000 RUB |
| 2021-11-29 |
15,444.7708 RUB |
685.1900 SOL |
15,203.0000 RUB |
15,000.0000 RUB |
15,052.0000 RUB |
15,304.0000 RUB |
| 2021-11-28 |
14,595.4143 RUB |
961.2500 SOL |
14,597.0000 RUB |
13,762.0000 RUB |
14,191.0000 RUB |
15,153.0000 RUB |
| 2021-11-27 |
14,855.0427 RUB |
462.9800 SOL |
14,682.0000 RUB |
14,528.0000 RUB |
14,763.0000 RUB |
14,597.0000 RUB |
| 2021-11-26 |
14,698.1898 RUB |
2,245.2100 SOL |
15,658.0000 RUB |
13,936.0000 RUB |
14,444.0000 RUB |
14,870.0000 RUB |
| 2021-11-25 |
15,703.5592 RUB |
872.5900 SOL |
15,506.0000 RUB |
15,148.0000 RUB |
15,320.0000 RUB |
15,658.0000 RUB |
| 2021-11-24 |
15,855.1316 RUB |
1,374.6500 SOL |
16,586.0000 RUB |
15,092.0000 RUB |
15,333.0000 RUB |
15,500.0000 RUB |
| 2021-11-23 |
16,361.5779 RUB |
1,670.9000 SOL |
16,275.0000 RUB |
15,860.0000 RUB |
16,009.0000 RUB |
16,562.0000 RUB |
| 2021-11-22 |
16,419.3189 RUB |
2,348.1900 SOL |
17,033.0000 RUB |
15,856.0000 RUB |
16,124.0000 RUB |
16,360.0000 RUB |
| 2021-11-21 |
16,359.1673 RUB |
1,701.6300 SOL |
16,059.0000 RUB |
15,543.0000 RUB |
15,690.0000 RUB |
17,130.0000 RUB |
| 2021-11-20 |
15,854.3759 RUB |
1,148.6400 SOL |
15,935.0000 RUB |
15,261.0000 RUB |
15,520.0000 RUB |
16,152.0000 RUB |
| 2021-11-19 |
15,254.5916 RUB |
2,239.2200 SOL |
14,382.0000 RUB |
13,941.0000 RUB |
14,247.0000 RUB |
15,860.0000 RUB |
| 2021-11-18 |
14,975.2160 RUB |
3,498.5000 SOL |
16,000.0000 RUB |
13,763.0000 RUB |
14,186.0000 RUB |
14,186.0000 RUB |
| 2021-11-17 |
15,800.9710 RUB |
1,897.3000 SOL |
16,114.0000 RUB |
15,386.0000 RUB |
15,672.0000 RUB |
15,900.0000 RUB |
| 2021-11-16 |
16,534.1900 RUB |
3,781.7600 SOL |
17,360.0000 RUB |
15,744.0000 RUB |
16,485.0000 RUB |
16,221.0000 RUB |
| 2021-11-15 |
17,538.1755 RUB |
4,111.6300 SOL |
17,379.0000 RUB |
17,116.0000 RUB |
17,380.0000 RUB |
17,361.0000 RUB |
| 2021-11-14 |
17,136.4561 RUB |
925.8100 SOL |
17,634.0000 RUB |
16,819.0000 RUB |
17,099.0000 RUB |
17,297.0000 RUB |
| 2021-11-13 |
16,908.0552 RUB |
1,638.8000 SOL |
16,664.0000 RUB |
16,367.0000 RUB |
16,510.0000 RUB |
17,497.0000 RUB |
| 2021-11-12 |
16,510.3169 RUB |
3,381.9800 SOL |
16,701.0000 RUB |
16,113.0000 RUB |
16,391.0000 RUB |
16,672.0000 RUB |
| 2021-11-11 |
17,124.9581 RUB |
1,225.5100 SOL |
16,621.0000 RUB |
16,452.0000 RUB |
16,823.0000 RUB |
16,920.0000 RUB |
| 2021-11-10 |
16,625.9793 RUB |
2,105.2700 SOL |
16,955.0000 RUB |
15,600.0000 RUB |
16,670.0000 RUB |
16,555.0000 RUB |
| 2021-11-09 |
17,275.1853 RUB |
531.3400 SOL |
17,659.0000 RUB |
16,856.0000 RUB |
17,043.0000 RUB |
16,982.0000 RUB |
| 2021-11-08 |
17,531.6240 RUB |
722.6800 SOL |
17,700.0000 RUB |
17,171.0000 RUB |
17,382.0000 RUB |
17,662.0000 RUB |
| 2021-11-07 |
18,027.4134 RUB |
1,182.4500 SOL |
18,447.0000 RUB |
17,482.0000 RUB |
17,669.0000 RUB |
17,835.0000 RUB |
| 2021-11-06 |
17,730.9273 RUB |
2,080.2200 SOL |
16,864.0000 RUB |
16,864.0000 RUB |
17,148.0000 RUB |
18,501.0000 RUB |
| 2021-11-05 |
17,133.4275 RUB |
1,463.0200 SOL |
17,773.0000 RUB |
16,542.0000 RUB |
16,825.0000 RUB |
17,018.0000 RUB |
| 2021-11-04 |
17,315.3990 RUB |
2,622.8300 SOL |
17,370.0000 RUB |
16,823.0000 RUB |
17,246.0000 RUB |
17,704.0000 RUB |
| 2021-11-03 |
16,481.6856 RUB |
4,752.1400 SOL |
15,821.0000 RUB |
15,453.0000 RUB |
16,020.0000 RUB |
17,411.0000 RUB |
| 2021-11-02 |
15,019.7275 RUB |
1,824.6900 SOL |
14,533.0000 RUB |
14,386.0000 RUB |
14,544.0000 RUB |
15,304.0000 RUB |
| 2021-11-01 |
14,566.7581 RUB |
2,975.1400 SOL |
14,386.0000 RUB |
14,098.0000 RUB |
14,332.0000 RUB |
14,543.0000 RUB |