Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
13,877.0411 RUB |
390.6500 SOL |
13,895.0000 RUB |
13,170.0000 RUB |
13,348.0000 RUB |
14,305.0000 RUB |
| 2021-10-30 |
13,849.6400 RUB |
453.8700 SOL |
14,128.0000 RUB |
13,345.0000 RUB |
13,630.0000 RUB |
13,738.0000 RUB |
| 2021-10-29 |
14,203.9822 RUB |
875.2600 SOL |
13,719.0000 RUB |
13,693.0000 RUB |
13,929.0000 RUB |
14,173.0000 RUB |
| 2021-10-28 |
13,781.1719 RUB |
998.5600 SOL |
13,239.0000 RUB |
13,000.0000 RUB |
13,271.0000 RUB |
13,638.0000 RUB |
| 2021-10-27 |
13,530.6742 RUB |
1,627.8500 SOL |
13,913.0000 RUB |
12,555.0000 RUB |
13,119.0000 RUB |
13,073.0000 RUB |
| 2021-10-26 |
14,417.2632 RUB |
422.6600 SOL |
14,620.0000 RUB |
13,719.0000 RUB |
14,001.0000 RUB |
13,909.0000 RUB |
| 2021-10-25 |
14,850.4643 RUB |
845.5300 SOL |
14,231.0000 RUB |
13,952.0000 RUB |
14,099.0000 RUB |
14,765.0000 RUB |
| 2021-10-24 |
13,631.3661 RUB |
491.0700 SOL |
13,998.0000 RUB |
13,049.0000 RUB |
13,309.0000 RUB |
14,142.0000 RUB |
| 2021-10-23 |
14,067.1891 RUB |
652.2500 SOL |
13,959.0000 RUB |
13,531.0000 RUB |
13,732.0000 RUB |
13,988.0000 RUB |
| 2021-10-22 |
14,458.1481 RUB |
1,982.1000 SOL |
13,521.0000 RUB |
13,385.0000 RUB |
13,877.0000 RUB |
13,840.0000 RUB |
| 2021-10-21 |
13,131.7723 RUB |
1,847.8800 SOL |
12,492.0000 RUB |
12,492.0000 RUB |
12,943.0000 RUB |
13,338.0000 RUB |
| 2021-10-20 |
11,732.2073 RUB |
1,759.7600 SOL |
11,098.0000 RUB |
10,993.0000 RUB |
11,014.0000 RUB |
12,369.0000 RUB |
| 2021-10-19 |
11,021.6782 RUB |
468.2400 SOL |
11,115.0000 RUB |
10,849.0000 RUB |
10,997.0000 RUB |
11,100.0000 RUB |
| 2021-10-18 |
11,216.6914 RUB |
586.7200 SOL |
11,398.0000 RUB |
11,030.0000 RUB |
11,102.0000 RUB |
11,102.0000 RUB |
| 2021-10-17 |
11,406.3015 RUB |
544.5400 SOL |
11,145.0000 RUB |
10,943.0000 RUB |
11,274.0000 RUB |
11,345.0000 RUB |
| 2021-10-16 |
11,385.4693 RUB |
655.2100 SOL |
11,550.0000 RUB |
11,141.0000 RUB |
11,214.0000 RUB |
11,254.0000 RUB |
| 2021-10-15 |
11,356.5955 RUB |
807.5400 SOL |
10,676.0000 RUB |
10,472.0000 RUB |
10,531.0000 RUB |
11,453.0000 RUB |
| 2021-10-14 |
10,861.9625 RUB |
421.4000 SOL |
10,672.0000 RUB |
10,590.0000 RUB |
10,699.0000 RUB |
10,699.0000 RUB |
| 2021-10-13 |
10,563.9440 RUB |
357.4100 SOL |
10,900.0000 RUB |
10,409.0000 RUB |
10,503.0000 RUB |
10,548.0000 RUB |
| 2021-10-12 |
10,544.3812 RUB |
435.2000 SOL |
10,355.0000 RUB |
9,939.0000 RUB |
10,200.0000 RUB |
11,000.0000 RUB |
| 2021-10-11 |
10,575.0183 RUB |
472.8200 SOL |
10,573.0000 RUB |
10,096.0000 RUB |
10,200.0000 RUB |
10,307.0000 RUB |
| 2021-10-10 |
11,087.8624 RUB |
444.3400 SOL |
11,238.0000 RUB |
10,900.0000 RUB |
10,994.0000 RUB |
10,957.0000 RUB |
| 2021-10-09 |
11,423.4854 RUB |
352.6800 SOL |
11,349.0000 RUB |
11,073.0000 RUB |
11,259.0000 RUB |
11,300.0000 RUB |
| 2021-10-08 |
11,594.5203 RUB |
813.7300 SOL |
11,029.0000 RUB |
10,954.0000 RUB |
11,058.0000 RUB |
11,604.0000 RUB |
| 2021-10-07 |
11,238.3178 RUB |
512.0900 SOL |
11,128.0000 RUB |
10,900.0000 RUB |
11,058.0000 RUB |
11,252.0000 RUB |
| 2021-10-06 |
11,400.0720 RUB |
588.7500 SOL |
11,823.0000 RUB |
10,950.0000 RUB |
11,160.0000 RUB |
11,198.0000 RUB |
| 2021-10-05 |
11,951.9252 RUB |
756.5500 SOL |
12,019.0000 RUB |
11,577.0000 RUB |
11,765.0000 RUB |
11,854.0000 RUB |
| 2021-10-04 |
12,191.4918 RUB |
856.9600 SOL |
12,553.0000 RUB |
11,792.0000 RUB |
12,103.0000 RUB |
12,070.0000 RUB |
| 2021-10-03 |
12,524.4032 RUB |
708.0500 SOL |
12,236.0000 RUB |
12,050.0000 RUB |
12,324.0000 RUB |
12,391.0000 RUB |
| 2021-10-02 |
11,893.0276 RUB |
933.9100 SOL |
11,710.0000 RUB |
11,100.0000 RUB |
11,456.0000 RUB |
12,631.0000 RUB |
| 2021-10-01 |
10,901.0181 RUB |
3,761.6600 SOL |
10,288.0000 RUB |
10,069.0000 RUB |
10,156.0000 RUB |
11,698.0000 RUB |
| 2021-09-30 |
10,089.2050 RUB |
381.3000 SOL |
9,920.0000 RUB |
9,785.0000 RUB |
9,977.0000 RUB |
10,113.0000 RUB |
| 2021-09-29 |
9,981.5529 RUB |
529.0900 SOL |
9,707.0000 RUB |
9,611.0000 RUB |
9,743.0000 RUB |
9,815.0000 RUB |
| 2021-09-28 |
9,762.7934 RUB |
636.0200 SOL |
9,925.0000 RUB |
9,406.0000 RUB |
9,553.0000 RUB |
9,756.0000 RUB |
| 2021-09-27 |
10,398.4706 RUB |
880.8500 SOL |
9,919.0000 RUB |
9,757.0000 RUB |
10,094.0000 RUB |
10,267.0000 RUB |
| 2021-09-26 |
9,737.3952 RUB |
767.3300 SOL |
9,948.0000 RUB |
9,179.0000 RUB |
9,392.0000 RUB |
9,900.0000 RUB |
| 2021-09-25 |
10,199.3012 RUB |
438.4300 SOL |
10,159.0000 RUB |
9,796.0000 RUB |
10,019.0000 RUB |
9,999.0000 RUB |
| 2021-09-24 |
10,146.8988 RUB |
1,600.7400 SOL |
11,032.0000 RUB |
9,402.0000 RUB |
9,966.0000 RUB |
10,302.0000 RUB |
| 2021-09-23 |
10,903.2956 RUB |
951.4200 SOL |
10,879.0000 RUB |
10,504.0000 RUB |
10,689.0000 RUB |
10,967.0000 RUB |
| 2021-09-22 |
10,314.3887 RUB |
1,689.5800 SOL |
9,175.0000 RUB |
8,995.0000 RUB |
9,478.0000 RUB |
10,846.0000 RUB |
| 2021-09-21 |
9,882.4010 RUB |
1,181.2600 SOL |
9,825.0000 RUB |
8,628.0000 RUB |
9,475.0000 RUB |
9,318.0000 RUB |
| 2021-09-20 |
10,441.4924 RUB |
1,689.9900 SOL |
11,196.0000 RUB |
9,670.0000 RUB |
10,327.0000 RUB |
10,475.0000 RUB |
| 2021-09-19 |
11,535.4776 RUB |
2,303.4800 SOL |
12,463.0000 RUB |
11,000.0000 RUB |
11,290.0000 RUB |
11,211.0000 RUB |
| 2021-09-18 |
11,822.4754 RUB |
2,883.3000 SOL |
10,756.0000 RUB |
10,552.0000 RUB |
10,663.0000 RUB |
12,228.0000 RUB |
| 2021-09-17 |
10,484.4996 RUB |
1,056.7100 SOL |
11,133.0000 RUB |
9,785.0000 RUB |
10,157.0000 RUB |
10,439.0000 RUB |
| 2021-09-16 |
11,408.5189 RUB |
911.1000 SOL |
11,560.0000 RUB |
10,893.0000 RUB |
11,120.0000 RUB |
10,959.0000 RUB |
| 2021-09-15 |
11,627.6301 RUB |
1,351.5300 SOL |
11,539.0000 RUB |
10,506.0000 RUB |
11,531.0000 RUB |
11,543.0000 RUB |
| 2021-09-14 |
11,758.8778 RUB |
1,173.7300 SOL |
12,251.0000 RUB |
10,500.0000 RUB |
11,154.0000 RUB |
11,333.0000 RUB |
| 2021-09-13 |
11,819.2613 RUB |
1,387.1000 SOL |
12,826.0000 RUB |
11,067.0000 RUB |
11,495.0000 RUB |
12,355.0000 RUB |
| 2021-09-12 |
13,092.9760 RUB |
1,063.1000 SOL |
13,230.0000 RUB |
12,600.0000 RUB |
12,750.0000 RUB |
12,684.0000 RUB |