Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
2,379.4376 MXN |
8.1230 SOL |
2,342.0000 MXN |
2,342.0000 MXN |
2,349.0000 MXN |
2,374.0000 MXN |
| 2025-12-14 |
2,366.6690 MXN |
8.4110 SOL |
2,391.0000 MXN |
2,340.0000 MXN |
2,342.0000 MXN |
2,342.0000 MXN |
| 2025-12-13 |
2,390.1181 MXN |
7.2820 SOL |
2,384.0000 MXN |
2,384.0000 MXN |
2,384.0000 MXN |
2,391.0000 MXN |
| 2025-12-12 |
2,432.4168 MXN |
33.3990 SOL |
2,465.0000 MXN |
2,362.0000 MXN |
2,362.0000 MXN |
2,374.0000 MXN |
| 2025-12-11 |
2,396.9247 MXN |
98.1540 SOL |
2,455.0000 MXN |
2,360.0000 MXN |
2,369.0000 MXN |
2,478.0000 MXN |
| 2025-12-10 |
2,507.2567 MXN |
33.8680 SOL |
2,522.0000 MXN |
2,481.0000 MXN |
2,482.0000 MXN |
2,486.0000 MXN |
| 2025-12-09 |
2,578.3390 MXN |
301.8960 SOL |
2,450.0000 MXN |
2,421.0000 MXN |
2,421.0000 MXN |
2,539.0000 MXN |
| 2025-12-08 |
2,474.8219 MXN |
28.7080 SOL |
2,400.0000 MXN |
2,400.0000 MXN |
2,400.0000 MXN |
2,450.0000 MXN |
| 2025-12-07 |
2,411.0925 MXN |
18.3080 SOL |
2,414.0000 MXN |
2,349.0000 MXN |
2,371.0000 MXN |
2,412.0000 MXN |
| 2025-12-06 |
2,422.4516 MXN |
13.5600 SOL |
2,416.0000 MXN |
2,404.0000 MXN |
2,404.0000 MXN |
2,404.0000 MXN |
| 2025-12-05 |
2,457.0531 MXN |
75.1510 SOL |
2,552.0000 MXN |
2,394.0000 MXN |
2,407.0000 MXN |
2,416.0000 MXN |
| 2025-12-04 |
2,597.3949 MXN |
17.8150 SOL |
2,657.0000 MXN |
2,544.0000 MXN |
2,544.0000 MXN |
2,552.0000 MXN |
| 2025-12-03 |
2,611.1959 MXN |
28.9770 SOL |
2,534.0000 MXN |
2,534.0000 MXN |
2,535.0000 MXN |
2,630.0000 MXN |
| 2025-12-02 |
2,473.0529 MXN |
25.6230 SOL |
2,317.0000 MXN |
2,317.0000 MXN |
2,317.0000 MXN |
2,562.0000 MXN |
| 2025-12-01 |
2,332.1375 MXN |
73.1340 SOL |
2,429.0000 MXN |
2,263.0000 MXN |
2,268.0000 MXN |
2,317.0000 MXN |
| 2025-11-30 |
2,524.6756 MXN |
21.1780 SOL |
2,509.0000 MXN |
2,506.0000 MXN |
2,506.0000 MXN |
2,526.0000 MXN |
| 2025-11-29 |
2,508.4693 MXN |
34.8740 SOL |
2,521.0000 MXN |
2,487.0000 MXN |
2,487.0000 MXN |
2,487.0000 MXN |
| 2025-11-28 |
2,557.5817 MXN |
89.4450 SOL |
2,588.0000 MXN |
2,500.0000 MXN |
2,513.0000 MXN |
2,522.0000 MXN |
| 2025-11-27 |
2,619.1198 MXN |
43.7680 SOL |
2,633.0000 MXN |
2,595.0000 MXN |
2,595.0000 MXN |
2,595.0000 MXN |
| 2025-11-26 |
2,567.5167 MXN |
50.9940 SOL |
2,571.0000 MXN |
2,509.0000 MXN |
2,511.0000 MXN |
2,636.0000 MXN |
| 2025-11-25 |
2,533.6401 MXN |
40.4020 SOL |
2,552.0000 MXN |
2,474.0000 MXN |
2,475.0000 MXN |
2,535.0000 MXN |
| 2025-11-24 |
2,499.4232 MXN |
86.4710 SOL |
2,427.0000 MXN |
2,379.0000 MXN |
2,381.0000 MXN |
2,571.0000 MXN |
| 2025-11-23 |
2,411.5733 MXN |
48.1500 SOL |
2,377.0000 MXN |
2,377.0000 MXN |
2,377.0000 MXN |
2,458.0000 MXN |
| 2025-11-22 |
2,372.3707 MXN |
47.7410 SOL |
2,382.0000 MXN |
2,335.0000 MXN |
2,344.0000 MXN |
2,364.0000 MXN |
| 2025-11-21 |
2,354.7863 MXN |
84.5530 SOL |
2,492.0000 MXN |
2,310.0000 MXN |
2,310.0000 MXN |
2,387.0000 MXN |
| 2025-11-20 |
2,546.2706 MXN |
43.7730 SOL |
2,521.0000 MXN |
2,430.0000 MXN |
2,445.0000 MXN |
2,492.0000 MXN |
| 2025-11-19 |
2,496.1054 MXN |
27.7530 SOL |
2,574.0000 MXN |
2,407.0000 MXN |
2,407.0000 MXN |
2,407.0000 MXN |
| 2025-11-18 |
2,530.1541 MXN |
39.1510 SOL |
2,386.0000 MXN |
2,383.0000 MXN |
2,418.0000 MXN |
2,589.0000 MXN |
| 2025-11-17 |
2,483.8562 MXN |
47.4950 SOL |
2,549.0000 MXN |
2,386.0000 MXN |
2,409.0000 MXN |
2,427.0000 MXN |
| 2025-11-16 |
2,532.9255 MXN |
59.1710 SOL |
2,569.0000 MXN |
2,488.0000 MXN |
2,491.0000 MXN |
2,502.0000 MXN |
| 2025-11-15 |
2,586.9428 MXN |
435.1420 SOL |
2,587.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
2,586.0000 MXN |
| 2025-11-14 |
2,562.7175 MXN |
1,919.2020 SOL |
2,640.0000 MXN |
2,495.0000 MXN |
2,546.0000 MXN |
2,560.0000 MXN |
| 2025-11-13 |
2,706.6706 MXN |
22.2120 SOL |
2,819.0000 MXN |
2,600.0000 MXN |
2,630.0000 MXN |
2,658.0000 MXN |
| 2025-11-12 |
2,857.8589 MXN |
23.4830 SOL |
2,848.0000 MXN |
2,791.0000 MXN |
2,800.0000 MXN |
2,829.0000 MXN |
| 2025-11-11 |
2,965.4347 MXN |
183.6480 SOL |
3,090.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
| 2025-11-10 |
3,118.8613 MXN |
36.3690 SOL |
3,032.0000 MXN |
3,032.0000 MXN |
3,063.0000 MXN |
3,063.0000 MXN |
| 2025-11-09 |
3,000.8455 MXN |
7.2440 SOL |
2,917.0000 MXN |
2,898.0000 MXN |
2,898.0000 MXN |
3,052.0000 MXN |
| 2025-11-08 |
2,939.9091 MXN |
8.1120 SOL |
3,020.0000 MXN |
2,898.0000 MXN |
2,899.0000 MXN |
2,934.0000 MXN |
| 2025-11-07 |
2,933.7993 MXN |
24.4530 SOL |
2,872.0000 MXN |
2,783.0000 MXN |
2,825.0000 MXN |
3,020.0000 MXN |
| 2025-11-06 |
2,952.5910 MXN |
24.3970 SOL |
3,035.0000 MXN |
2,874.0000 MXN |
2,877.0000 MXN |
2,874.0000 MXN |
| 2025-11-05 |
2,912.7703 MXN |
19.3080 SOL |
2,886.0000 MXN |
2,784.0000 MXN |
2,860.0000 MXN |
3,037.0000 MXN |
| 2025-11-04 |
2,976.0583 MXN |
40.2730 SOL |
3,065.0000 MXN |
2,741.0000 MXN |
2,808.0000 MXN |
2,779.0000 MXN |
| 2025-11-03 |
3,160.9041 MXN |
21.2600 SOL |
3,437.0000 MXN |
3,070.0000 MXN |
3,070.0000 MXN |
3,070.0000 MXN |
| 2025-11-02 |
3,441.1143 MXN |
40.8770 SOL |
3,475.0000 MXN |
3,400.0000 MXN |
3,406.0000 MXN |
3,437.0000 MXN |
| 2025-11-01 |
3,471.9756 MXN |
31.3730 SOL |
3,458.0000 MXN |
3,431.0000 MXN |
3,432.0000 MXN |
3,475.0000 MXN |
| 2025-10-31 |
3,467.0533 MXN |
14.8870 SOL |
3,436.0000 MXN |
3,436.0000 MXN |
3,436.0000 MXN |
3,490.0000 MXN |
| 2025-10-30 |
3,468.4904 MXN |
42.8540 SOL |
3,603.0000 MXN |
3,354.0000 MXN |
3,364.0000 MXN |
3,396.0000 MXN |
| 2025-10-29 |
3,596.4208 MXN |
25.5440 SOL |
3,601.0000 MXN |
3,547.0000 MXN |
3,584.0000 MXN |
3,603.0000 MXN |
| 2025-10-28 |
3,652.3928 MXN |
12.9880 SOL |
3,676.0000 MXN |
3,527.0000 MXN |
3,549.0000 MXN |
3,527.0000 MXN |
| 2025-10-27 |
3,733.9387 MXN |
17.1210 SOL |
3,690.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |