Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
1,211.0000 MXN |
4.4310 SOL |
1,211.0000 MXN |
1,211.0000 MXN |
1,211.0000 MXN |
1,211.0000 MXN |
| 2026-06-19 |
1,195.6400 MXN |
30.2950 SOL |
1,211.0000 MXN |
1,183.0000 MXN |
1,183.0000 MXN |
1,205.0000 MXN |
| 2026-06-18 |
1,209.5563 MXN |
59.6020 SOL |
1,251.0000 MXN |
1,195.0000 MXN |
1,196.0000 MXN |
1,208.0000 MXN |
| 2026-06-17 |
1,258.2032 MXN |
139.4510 SOL |
1,269.0000 MXN |
1,244.0000 MXN |
1,245.0000 MXN |
1,245.0000 MXN |
| 2026-06-16 |
1,274.1404 MXN |
36.1660 SOL |
1,279.0000 MXN |
1,256.0000 MXN |
1,258.0000 MXN |
1,274.0000 MXN |
| 2026-06-15 |
1,278.3435 MXN |
82.0830 SOL |
1,230.0000 MXN |
1,217.0000 MXN |
1,217.0000 MXN |
1,284.0000 MXN |
| 2026-06-14 |
1,187.1186 MXN |
122.9290 SOL |
1,200.0000 MXN |
1,160.0000 MXN |
1,160.0000 MXN |
1,225.0000 MXN |
| 2026-06-13 |
1,182.6590 MXN |
35.7930 SOL |
1,152.0000 MXN |
1,150.0000 MXN |
1,150.0000 MXN |
1,200.0000 MXN |
| 2026-06-12 |
1,161.3642 MXN |
79.0730 SOL |
1,153.0000 MXN |
1,147.0000 MXN |
1,151.0000 MXN |
1,152.0000 MXN |
| 2026-06-11 |
1,144.9309 MXN |
90.7580 SOL |
1,104.0000 MXN |
1,104.0000 MXN |
1,104.0000 MXN |
1,153.0000 MXN |
| 2026-06-10 |
1,120.8182 MXN |
55.8870 SOL |
1,136.0000 MXN |
1,090.0000 MXN |
1,090.0000 MXN |
1,090.0000 MXN |
| 2026-06-09 |
1,142.1638 MXN |
98.1200 SOL |
1,169.0000 MXN |
1,115.0000 MXN |
1,121.0000 MXN |
1,137.0000 MXN |
| 2026-06-08 |
1,167.6576 MXN |
123.4670 SOL |
1,171.0000 MXN |
1,145.0000 MXN |
1,152.0000 MXN |
1,180.0000 MXN |
| 2026-06-07 |
1,138.3875 MXN |
149.9590 SOL |
1,094.0000 MXN |
1,094.0000 MXN |
1,094.0000 MXN |
1,155.0000 MXN |
| 2026-06-06 |
1,084.8042 MXN |
157.4570 SOL |
1,132.0000 MXN |
1,058.0000 MXN |
1,081.0000 MXN |
1,081.0000 MXN |
| 2026-06-05 |
1,133.2223 MXN |
270.7720 SOL |
1,185.0000 MXN |
1,080.0000 MXN |
1,114.0000 MXN |
1,132.0000 MXN |
| 2026-06-04 |
1,202.8953 MXN |
134.8790 SOL |
1,244.0000 MXN |
1,166.0000 MXN |
1,172.0000 MXN |
1,179.0000 MXN |
| 2026-06-03 |
1,268.8736 MXN |
79.1910 SOL |
1,263.0000 MXN |
1,234.0000 MXN |
1,246.0000 MXN |
1,246.0000 MXN |
| 2026-06-02 |
1,324.7996 MXN |
213.8960 SOL |
1,415.0000 MXN |
1,263.0000 MXN |
1,273.0000 MXN |
1,263.0000 MXN |
| 2026-06-01 |
1,400.3919 MXN |
416.4210 SOL |
1,438.0000 MXN |
1,382.0000 MXN |
1,383.0000 MXN |
1,415.0000 MXN |
| 2026-05-31 |
1,434.5920 MXN |
9.8710 SOL |
1,436.0000 MXN |
1,417.0000 MXN |
1,417.0000 MXN |
1,431.0000 MXN |
| 2026-05-30 |
1,434.0075 MXN |
17.9090 SOL |
1,428.0000 MXN |
1,428.0000 MXN |
1,428.0000 MXN |
1,436.0000 MXN |
| 2026-05-29 |
1,419.8720 MXN |
33.7060 SOL |
1,428.0000 MXN |
1,400.0000 MXN |
1,409.0000 MXN |
1,423.0000 MXN |
| 2026-05-28 |
1,416.4640 MXN |
161.6090 SOL |
1,435.0000 MXN |
1,394.0000 MXN |
1,406.0000 MXN |
1,431.0000 MXN |
| 2026-05-27 |
1,452.6607 MXN |
54.5430 SOL |
1,450.0000 MXN |
1,435.0000 MXN |
1,437.0000 MXN |
1,437.0000 MXN |
| 2026-05-26 |
1,459.6373 MXN |
434.9210 SOL |
1,460.0000 MXN |
1,442.0000 MXN |
1,442.0000 MXN |
1,450.0000 MXN |
| 2026-05-25 |
1,482.1845 MXN |
39.2960 SOL |
1,473.0000 MXN |
1,469.0000 MXN |
1,473.0000 MXN |
1,474.0000 MXN |
| 2026-05-24 |
1,484.3674 MXN |
29.6810 SOL |
1,488.0000 MXN |
1,468.0000 MXN |
1,469.0000 MXN |
1,473.0000 MXN |
| 2026-05-23 |
1,455.7804 MXN |
63.9040 SOL |
1,462.0000 MXN |
1,423.0000 MXN |
1,428.0000 MXN |
1,488.0000 MXN |
| 2026-05-22 |
1,497.6664 MXN |
96.4870 SOL |
1,509.0000 MXN |
1,464.0000 MXN |
1,470.0000 MXN |
1,474.0000 MXN |
| 2026-05-21 |
1,500.9320 MXN |
212.9890 SOL |
1,497.0000 MXN |
1,484.0000 MXN |
1,492.0000 MXN |
1,509.0000 MXN |
| 2026-05-20 |
1,487.5768 MXN |
203.5070 SOL |
1,470.0000 MXN |
1,467.0000 MXN |
1,470.0000 MXN |
1,491.0000 MXN |
| 2026-05-19 |
1,474.2761 MXN |
51.5100 SOL |
1,449.0000 MXN |
1,449.0000 MXN |
1,449.0000 MXN |
1,471.0000 MXN |
| 2026-05-18 |
1,466.3000 MXN |
167.4910 SOL |
1,484.0000 MXN |
1,446.0000 MXN |
1,449.0000 MXN |
1,449.0000 MXN |
| 2026-05-17 |
1,484.0234 MXN |
95.3120 SOL |
1,500.0000 MXN |
1,455.0000 MXN |
1,491.0000 MXN |
1,480.0000 MXN |
| 2026-05-16 |
1,516.6570 MXN |
28.4020 SOL |
1,557.0000 MXN |
1,495.0000 MXN |
1,498.0000 MXN |
1,503.0000 MXN |
| 2026-05-15 |
1,561.4727 MXN |
169.1340 SOL |
1,589.0000 MXN |
1,548.0000 MXN |
1,549.0000 MXN |
1,557.0000 MXN |
| 2026-05-14 |
1,576.1716 MXN |
34.1440 SOL |
1,563.0000 MXN |
1,547.0000 MXN |
1,548.0000 MXN |
1,592.0000 MXN |
| 2026-05-13 |
1,597.7969 MXN |
67.8540 SOL |
1,629.0000 MXN |
1,560.0000 MXN |
1,560.0000 MXN |
1,563.0000 MXN |
| 2026-05-12 |
1,632.2632 MXN |
51.6640 SOL |
1,681.0000 MXN |
1,621.0000 MXN |
1,625.0000 MXN |
1,625.0000 MXN |
| 2026-05-11 |
1,640.9587 MXN |
83.1000 SOL |
1,662.0000 MXN |
1,629.0000 MXN |
1,629.0000 MXN |
1,687.0000 MXN |
| 2026-05-10 |
1,634.9693 MXN |
106.5190 SOL |
1,604.0000 MXN |
1,601.0000 MXN |
1,601.0000 MXN |
1,662.0000 MXN |
| 2026-05-09 |
1,606.3704 MXN |
143.2920 SOL |
1,592.0000 MXN |
1,592.0000 MXN |
1,592.0000 MXN |
1,607.0000 MXN |
| 2026-05-08 |
1,574.7162 MXN |
75.5490 SOL |
1,529.0000 MXN |
1,526.0000 MXN |
1,526.0000 MXN |
1,593.0000 MXN |
| 2026-05-07 |
1,534.7334 MXN |
13.1410 SOL |
1,538.0000 MXN |
1,522.0000 MXN |
1,522.0000 MXN |
1,529.0000 MXN |
| 2026-05-06 |
1,540.8422 MXN |
57.5480 SOL |
1,499.0000 MXN |
1,499.0000 MXN |
1,499.0000 MXN |
1,538.0000 MXN |
| 2026-05-05 |
1,493.9297 MXN |
53.7020 SOL |
1,473.0000 MXN |
1,473.0000 MXN |
1,473.0000 MXN |
1,505.0000 MXN |
| 2026-05-04 |
1,480.8791 MXN |
148.4070 SOL |
1,466.0000 MXN |
1,454.0000 MXN |
1,458.0000 MXN |
1,473.0000 MXN |
| 2026-05-03 |
1,471.5307 MXN |
12.9940 SOL |
1,467.0000 MXN |
1,464.0000 MXN |
1,464.0000 MXN |
1,479.0000 MXN |
| 2026-05-02 |
1,471.5930 MXN |
21.9960 SOL |
1,463.0000 MXN |
1,460.0000 MXN |
1,464.0000 MXN |
1,477.0000 MXN |