Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
1,623.6137 MXN |
181.0650 SOL |
1,614.0000 MXN |
1,590.0000 MXN |
1,594.0000 MXN |
1,632.0000 MXN |
| 2026-08-23 |
1,603.3539 MXN |
67.3700 SOL |
1,623.0000 MXN |
1,562.0000 MXN |
1,572.0000 MXN |
1,620.0000 MXN |
| 2026-08-22 |
1,608.9866 MXN |
167.4490 SOL |
1,585.0000 MXN |
1,491.0000 MXN |
1,573.0000 MXN |
1,601.0000 MXN |
| 2026-08-21 |
1,536.6059 MXN |
98.8530 SOL |
1,490.0000 MXN |
1,488.0000 MXN |
1,502.0000 MXN |
1,585.0000 MXN |
| 2026-08-20 |
1,460.1427 MXN |
63.3310 SOL |
1,446.0000 MXN |
1,432.0000 MXN |
1,432.0000 MXN |
1,482.0000 MXN |
| 2026-08-19 |
1,377.2252 MXN |
111.6820 SOL |
1,304.0000 MXN |
1,304.0000 MXN |
1,304.0000 MXN |
1,452.0000 MXN |
| 2026-08-18 |
1,302.4435 MXN |
29.4200 SOL |
1,294.0000 MXN |
1,289.0000 MXN |
1,289.0000 MXN |
1,304.0000 MXN |
| 2026-08-17 |
1,291.3792 MXN |
147.5420 SOL |
1,272.0000 MXN |
1,272.0000 MXN |
1,272.0000 MXN |
1,293.0000 MXN |
| 2026-08-16 |
1,272.1298 MXN |
13.0780 SOL |
1,290.0000 MXN |
1,266.0000 MXN |
1,267.0000 MXN |
1,272.0000 MXN |
| 2026-08-15 |
1,284.9214 MXN |
32.4350 SOL |
1,284.0000 MXN |
1,281.0000 MXN |
1,281.0000 MXN |
1,290.0000 MXN |
| 2026-08-14 |
1,283.4306 MXN |
1.7860 SOL |
1,298.0000 MXN |
1,275.0000 MXN |
1,275.0000 MXN |
1,284.0000 MXN |
| 2026-08-13 |
1,292.0717 MXN |
10.7010 SOL |
1,290.0000 MXN |
1,290.0000 MXN |
1,290.0000 MXN |
1,298.0000 MXN |
| 2026-08-12 |
1,291.5634 MXN |
11.7950 SOL |
1,302.0000 MXN |
1,288.0000 MXN |
1,290.0000 MXN |
1,290.0000 MXN |
| 2026-08-11 |
1,292.9370 MXN |
15.9680 SOL |
1,310.0000 MXN |
1,285.0000 MXN |
1,285.0000 MXN |
1,302.0000 MXN |
| 2026-08-10 |
1,311.4436 MXN |
7.2970 SOL |
1,315.0000 MXN |
1,305.0000 MXN |
1,305.0000 MXN |
1,310.0000 MXN |
| 2026-08-09 |
1,315.5112 MXN |
8.3630 SOL |
1,304.0000 MXN |
1,304.0000 MXN |
1,304.0000 MXN |
1,333.0000 MXN |
| 2026-08-08 |
1,293.0306 MXN |
28.7230 SOL |
1,268.0000 MXN |
1,268.0000 MXN |
1,268.0000 MXN |
1,308.0000 MXN |
| 2026-08-07 |
1,262.3863 MXN |
12.6920 SOL |
1,257.0000 MXN |
1,252.0000 MXN |
1,252.0000 MXN |
1,268.0000 MXN |
| 2026-08-06 |
1,264.5654 MXN |
18.6040 SOL |
1,279.0000 MXN |
1,257.0000 MXN |
1,257.0000 MXN |
1,257.0000 MXN |
| 2026-08-05 |
1,277.7955 MXN |
14.4050 SOL |
1,279.0000 MXN |
1,265.0000 MXN |
1,270.0000 MXN |
1,279.0000 MXN |
| 2026-08-04 |
1,277.8679 MXN |
4.9280 SOL |
1,278.0000 MXN |
1,274.0000 MXN |
1,274.0000 MXN |
1,279.0000 MXN |
| 2026-08-03 |
1,278.8167 MXN |
91.4710 SOL |
1,276.0000 MXN |
1,259.0000 MXN |
1,259.0000 MXN |
1,278.0000 MXN |
| 2026-08-02 |
1,277.4780 MXN |
12.7250 SOL |
1,250.0000 MXN |
1,250.0000 MXN |
1,250.0000 MXN |
1,282.0000 MXN |
| 2026-08-01 |
1,257.8993 MXN |
51.4130 SOL |
1,265.0000 MXN |
1,230.0000 MXN |
1,238.0000 MXN |
1,247.0000 MXN |
| 2026-07-31 |
1,265.7852 MXN |
15.7420 SOL |
1,300.0000 MXN |
1,260.0000 MXN |
1,265.0000 MXN |
1,265.0000 MXN |
| 2026-07-30 |
1,293.7961 MXN |
11.5010 SOL |
1,289.0000 MXN |
1,289.0000 MXN |
1,289.0000 MXN |
1,300.0000 MXN |
| 2026-07-29 |
1,281.9574 MXN |
3.3550 SOL |
1,287.0000 MXN |
1,267.0000 MXN |
1,267.0000 MXN |
1,267.0000 MXN |
| 2026-07-28 |
1,283.0328 MXN |
13.1150 SOL |
1,294.0000 MXN |
1,271.0000 MXN |
1,271.0000 MXN |
1,287.0000 MXN |
| 2026-07-27 |
1,316.9335 MXN |
30.4970 SOL |
1,311.0000 MXN |
1,293.0000 MXN |
1,294.0000 MXN |
1,294.0000 MXN |
| 2026-07-26 |
1,313.2563 MXN |
2.8250 SOL |
1,301.0000 MXN |
1,301.0000 MXN |
1,301.0000 MXN |
1,311.0000 MXN |
| 2026-07-25 |
1,295.3260 MXN |
14.1850 SOL |
1,292.0000 MXN |
1,292.0000 MXN |
1,292.0000 MXN |
1,301.0000 MXN |
| 2026-07-24 |
1,314.1657 MXN |
39.5910 SOL |
1,328.0000 MXN |
1,287.0000 MXN |
1,287.0000 MXN |
1,292.0000 MXN |
| 2026-07-23 |
1,336.8166 MXN |
46.8930 SOL |
1,359.0000 MXN |
1,325.0000 MXN |
1,325.0000 MXN |
1,336.0000 MXN |
| 2026-07-22 |
1,359.7284 MXN |
5.3470 SOL |
1,352.0000 MXN |
1,352.0000 MXN |
1,352.0000 MXN |
1,355.0000 MXN |
| 2026-07-21 |
1,364.2445 MXN |
5.2400 SOL |
1,360.0000 MXN |
1,352.0000 MXN |
1,352.0000 MXN |
1,352.0000 MXN |
| 2026-07-20 |
1,328.6447 MXN |
112.4210 SOL |
1,327.0000 MXN |
1,327.0000 MXN |
1,327.0000 MXN |
1,355.0000 MXN |
| 2026-07-19 |
1,327.0000 MXN |
0.4520 SOL |
1,326.0000 MXN |
1,326.0000 MXN |
1,326.0000 MXN |
1,327.0000 MXN |
| 2026-07-18 |
1,320.5757 MXN |
17.2790 SOL |
1,321.0000 MXN |
1,317.0000 MXN |
1,319.0000 MXN |
1,326.0000 MXN |
| 2026-07-17 |
1,307.2303 MXN |
91.0230 SOL |
1,314.0000 MXN |
1,289.0000 MXN |
1,289.0000 MXN |
1,319.0000 MXN |
| 2026-07-16 |
1,321.2822 MXN |
6.5390 SOL |
1,347.0000 MXN |
1,308.0000 MXN |
1,309.0000 MXN |
1,308.0000 MXN |
| 2026-07-15 |
1,356.3367 MXN |
26.0030 SOL |
1,340.0000 MXN |
1,340.0000 MXN |
1,340.0000 MXN |
1,347.0000 MXN |
| 2026-07-14 |
1,320.3862 MXN |
74.4130 SOL |
1,315.0000 MXN |
1,311.0000 MXN |
1,315.0000 MXN |
1,340.0000 MXN |
| 2026-07-13 |
1,316.6694 MXN |
34.9260 SOL |
1,366.0000 MXN |
1,300.0000 MXN |
1,301.0000 MXN |
1,301.0000 MXN |
| 2026-07-12 |
1,342.8829 MXN |
32.4670 SOL |
1,331.0000 MXN |
1,324.0000 MXN |
1,330.0000 MXN |
1,347.0000 MXN |
| 2026-07-11 |
1,362.5155 MXN |
37.3920 SOL |
1,361.0000 MXN |
1,349.0000 MXN |
1,353.0000 MXN |
1,349.0000 MXN |
| 2026-07-10 |
1,364.9026 MXN |
27.3120 SOL |
1,364.0000 MXN |
1,352.0000 MXN |
1,352.0000 MXN |
1,359.0000 MXN |
| 2026-07-09 |
1,362.8114 MXN |
43.6830 SOL |
1,364.0000 MXN |
1,354.0000 MXN |
1,359.0000 MXN |
1,366.0000 MXN |
| 2026-07-08 |
1,370.0189 MXN |
64.7100 SOL |
1,414.0000 MXN |
1,345.0000 MXN |
1,347.0000 MXN |
1,365.0000 MXN |
| 2026-07-07 |
1,417.1556 MXN |
66.6400 SOL |
1,430.0000 MXN |
1,405.0000 MXN |
1,405.0000 MXN |
1,420.0000 MXN |
| 2026-07-06 |
1,419.9828 MXN |
47.2610 SOL |
1,428.0000 MXN |
1,391.0000 MXN |
1,391.0000 MXN |
1,432.0000 MXN |