Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
165.3066 EUR |
131,270.4200 SOL |
172.7300 EUR |
153.1100 EUR |
160.4300 EUR |
159.0200 EUR |
| 2021-10-26 |
178.4108 EUR |
78,892.1000 SOL |
180.8100 EUR |
170.1200 EUR |
173.5700 EUR |
172.6600 EUR |
| 2021-10-25 |
181.3358 EUR |
111,700.9300 SOL |
174.3200 EUR |
170.6100 EUR |
173.3700 EUR |
182.4400 EUR |
| 2021-10-24 |
167.0475 EUR |
94,145.2500 SOL |
170.4200 EUR |
159.7000 EUR |
162.9400 EUR |
174.8300 EUR |
| 2021-10-23 |
171.4412 EUR |
66,278.9400 SOL |
169.5100 EUR |
165.5400 EUR |
168.3200 EUR |
169.8200 EUR |
| 2021-10-22 |
175.3188 EUR |
181,289.1800 SOL |
163.9500 EUR |
161.6500 EUR |
169.7800 EUR |
170.7200 EUR |
| 2021-10-21 |
159.2378 EUR |
191,382.5000 SOL |
150.9000 EUR |
150.8700 EUR |
157.1600 EUR |
163.7900 EUR |
| 2021-10-20 |
143.9645 EUR |
98,936.6400 SOL |
133.9300 EUR |
133.3100 EUR |
134.2800 EUR |
148.7300 EUR |
| 2021-10-19 |
134.3036 EUR |
27,015.1900 SOL |
135.6700 EUR |
131.6100 EUR |
133.2200 EUR |
134.1800 EUR |
| 2021-10-18 |
136.3191 EUR |
32,640.0900 SOL |
137.9500 EUR |
133.7000 EUR |
135.4300 EUR |
135.9800 EUR |
| 2021-10-17 |
138.8868 EUR |
48,469.3200 SOL |
135.4500 EUR |
132.0000 EUR |
136.6100 EUR |
137.2500 EUR |
| 2021-10-16 |
137.7728 EUR |
39,126.1200 SOL |
140.2900 EUR |
134.6400 EUR |
136.1100 EUR |
135.8700 EUR |
| 2021-10-15 |
137.2946 EUR |
82,112.8000 SOL |
129.1400 EUR |
126.4400 EUR |
128.0300 EUR |
138.6200 EUR |
| 2021-10-14 |
130.4624 EUR |
42,978.7000 SOL |
127.7300 EUR |
126.9600 EUR |
128.6500 EUR |
129.8000 EUR |
| 2021-10-13 |
127.9822 EUR |
37,224.6100 SOL |
132.3400 EUR |
125.0900 EUR |
126.0200 EUR |
126.7200 EUR |
| 2021-10-12 |
126.3675 EUR |
59,858.9300 SOL |
125.5600 EUR |
119.5200 EUR |
123.3400 EUR |
131.7600 EUR |
| 2021-10-11 |
127.8598 EUR |
37,373.6200 SOL |
127.7000 EUR |
122.0600 EUR |
123.8100 EUR |
123.7000 EUR |
| 2021-10-10 |
131.8691 EUR |
36,800.2300 SOL |
134.9800 EUR |
125.4000 EUR |
131.1200 EUR |
128.7000 EUR |
| 2021-10-09 |
136.1346 EUR |
25,389.5700 SOL |
136.3900 EUR |
134.1000 EUR |
135.4700 EUR |
134.6100 EUR |
| 2021-10-08 |
138.6586 EUR |
65,711.6400 SOL |
132.3400 EUR |
130.7500 EUR |
132.5400 EUR |
139.7600 EUR |
| 2021-10-07 |
133.9886 EUR |
66,378.0100 SOL |
132.1400 EUR |
128.9000 EUR |
131.3800 EUR |
132.0300 EUR |
| 2021-10-06 |
135.0747 EUR |
62,041.3200 SOL |
141.2600 EUR |
129.3400 EUR |
133.0100 EUR |
133.5900 EUR |
| 2021-10-05 |
142.5065 EUR |
68,474.8100 SOL |
143.4600 EUR |
137.8500 EUR |
140.2300 EUR |
141.9100 EUR |
| 2021-10-04 |
144.5651 EUR |
78,924.8400 SOL |
148.5700 EUR |
139.6700 EUR |
143.8600 EUR |
144.3100 EUR |
| 2021-10-03 |
148.4680 EUR |
88,437.4300 SOL |
145.4200 EUR |
142.2100 EUR |
146.3100 EUR |
146.5100 EUR |
| 2021-10-02 |
143.6127 EUR |
105,835.9400 SOL |
139.2600 EUR |
134.6800 EUR |
136.2400 EUR |
148.7900 EUR |
| 2021-10-01 |
132.9987 EUR |
143,252.8200 SOL |
122.3200 EUR |
119.5000 EUR |
120.8900 EUR |
139.2200 EUR |
| 2021-09-30 |
119.7685 EUR |
65,764.3700 SOL |
117.1000 EUR |
115.7100 EUR |
118.1500 EUR |
121.3800 EUR |
| 2021-09-29 |
117.7565 EUR |
60,368.2100 SOL |
114.0800 EUR |
113.3700 EUR |
114.5200 EUR |
114.1800 EUR |
| 2021-09-28 |
114.7272 EUR |
74,019.2500 SOL |
116.8000 EUR |
110.4700 EUR |
112.4600 EUR |
114.8600 EUR |
| 2021-09-27 |
123.0034 EUR |
94,615.3300 SOL |
116.1700 EUR |
114.7700 EUR |
118.8800 EUR |
120.2400 EUR |
| 2021-09-26 |
115.3012 EUR |
83,439.8300 SOL |
116.9000 EUR |
107.3800 EUR |
110.8900 EUR |
118.7300 EUR |
| 2021-09-25 |
119.4080 EUR |
59,630.5100 SOL |
119.8300 EUR |
114.8100 EUR |
117.4600 EUR |
117.7000 EUR |
| 2021-09-24 |
118.1255 EUR |
146,708.8300 SOL |
128.6600 EUR |
109.7800 EUR |
116.1800 EUR |
121.0000 EUR |
| 2021-09-23 |
127.4245 EUR |
101,993.7800 SOL |
127.5400 EUR |
122.8200 EUR |
125.7100 EUR |
127.7300 EUR |
| 2021-09-22 |
118.7886 EUR |
158,823.5500 SOL |
106.8500 EUR |
104.9500 EUR |
110.6500 EUR |
128.1700 EUR |
| 2021-09-21 |
115.4128 EUR |
164,927.5100 SOL |
114.1200 EUR |
103.1200 EUR |
106.4300 EUR |
103.4200 EUR |
| 2021-09-20 |
120.6495 EUR |
205,407.8100 SOL |
130.9800 EUR |
111.9900 EUR |
119.7200 EUR |
120.4300 EUR |
| 2021-09-19 |
136.6985 EUR |
80,801.8200 SOL |
144.5300 EUR |
129.2400 EUR |
132.7600 EUR |
129.8600 EUR |
| 2021-09-18 |
135.9797 EUR |
114,444.8000 SOL |
126.4000 EUR |
123.2100 EUR |
124.9700 EUR |
140.3200 EUR |
| 2021-09-17 |
121.3412 EUR |
107,920.1800 SOL |
129.8600 EUR |
114.2400 EUR |
118.9500 EUR |
122.0500 EUR |
| 2021-09-16 |
133.6381 EUR |
58,186.6800 SOL |
135.2800 EUR |
128.3300 EUR |
131.6100 EUR |
130.3400 EUR |
| 2021-09-15 |
136.4551 EUR |
107,032.2700 SOL |
135.2900 EUR |
131.0500 EUR |
133.8200 EUR |
135.2900 EUR |
| 2021-09-14 |
135.1481 EUR |
140,567.1700 SOL |
144.5700 EUR |
121.8100 EUR |
128.0400 EUR |
126.5700 EUR |
| 2021-09-13 |
137.3060 EUR |
181,096.0300 SOL |
148.8600 EUR |
128.5100 EUR |
133.4900 EUR |
145.5000 EUR |
| 2021-09-12 |
150.8042 EUR |
83,012.0100 SOL |
152.8100 EUR |
145.0000 EUR |
149.2100 EUR |
149.9700 EUR |
| 2021-09-11 |
156.8332 EUR |
137,972.0300 SOL |
153.2700 EUR |
149.4700 EUR |
153.6000 EUR |
154.0300 EUR |
| 2021-09-10 |
153.4073 EUR |
172,143.1400 SOL |
160.4500 EUR |
143.0200 EUR |
151.1200 EUR |
147.2000 EUR |
| 2021-09-09 |
173.4254 EUR |
322,330.5000 SOL |
163.2600 EUR |
155.0000 EUR |
162.3900 EUR |
159.4000 EUR |
| 2021-09-08 |
147.2826 EUR |
398,441.3700 SOL |
149.4800 EUR |
125.5000 EUR |
136.9300 EUR |
166.3900 EUR |