Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
160.8773 EUR |
53,838.5300 SOL |
158.0200 EUR |
154.4200 EUR |
157.1000 EUR |
155.9500 EUR |
| 2021-12-15 |
150.0352 EUR |
70,410.2700 SOL |
143.4900 EUR |
139.2700 EUR |
142.9600 EUR |
157.0000 EUR |
| 2021-12-14 |
139.4841 EUR |
50,096.6300 SOL |
137.8400 EUR |
132.8200 EUR |
135.5300 EUR |
143.3300 EUR |
| 2021-12-13 |
140.0551 EUR |
51,309.2500 SOL |
152.9800 EUR |
131.3600 EUR |
136.5100 EUR |
137.8000 EUR |
| 2021-12-12 |
152.2219 EUR |
22,474.3800 SOL |
152.6800 EUR |
148.7600 EUR |
149.6300 EUR |
154.2100 EUR |
| 2021-12-11 |
150.1407 EUR |
32,905.4300 SOL |
148.2400 EUR |
143.0700 EUR |
149.6000 EUR |
152.5600 EUR |
| 2021-12-10 |
156.1578 EUR |
42,321.4600 SOL |
160.4200 EUR |
150.2500 EUR |
152.5100 EUR |
151.3800 EUR |
| 2021-12-09 |
164.3354 EUR |
31,602.5300 SOL |
171.8700 EUR |
158.4700 EUR |
161.3900 EUR |
162.3200 EUR |
| 2021-12-08 |
168.4737 EUR |
27,878.6300 SOL |
168.8400 EUR |
162.7800 EUR |
165.6700 EUR |
171.8000 EUR |
| 2021-12-07 |
175.4064 EUR |
31,831.8400 SOL |
172.1500 EUR |
166.8700 EUR |
168.7200 EUR |
168.6900 EUR |
| 2021-12-06 |
166.0452 EUR |
48,320.6900 SOL |
174.2600 EUR |
156.2400 EUR |
160.6100 EUR |
171.7400 EUR |
| 2021-12-05 |
171.1302 EUR |
44,197.7900 SOL |
179.3600 EUR |
160.6400 EUR |
168.2800 EUR |
174.7900 EUR |
| 2021-12-04 |
175.0165 EUR |
99,618.9500 SOL |
187.7200 EUR |
154.0300 EUR |
172.0300 EUR |
179.3100 EUR |
| 2021-12-03 |
198.8266 EUR |
64,826.1500 SOL |
206.8800 EUR |
182.0600 EUR |
188.7500 EUR |
188.3200 EUR |
| 2021-12-02 |
205.1102 EUR |
60,171.0900 SOL |
203.3700 EUR |
194.4800 EUR |
198.3100 EUR |
207.5800 EUR |
| 2021-12-01 |
197.6303 EUR |
59,659.5100 SOL |
183.8900 EUR |
183.6300 EUR |
186.8700 EUR |
202.1900 EUR |
| 2021-11-30 |
185.9237 EUR |
45,141.5300 SOL |
180.9000 EUR |
176.2000 EUR |
178.4700 EUR |
184.2200 EUR |
| 2021-11-29 |
182.9186 EUR |
31,562.5200 SOL |
178.1100 EUR |
177.1900 EUR |
178.8600 EUR |
182.0300 EUR |
| 2021-11-28 |
169.9460 EUR |
32,512.1500 SOL |
171.1900 EUR |
160.5000 EUR |
165.5000 EUR |
178.6600 EUR |
| 2021-11-27 |
173.8645 EUR |
21,565.7800 SOL |
170.8600 EUR |
169.3900 EUR |
172.5300 EUR |
171.1700 EUR |
| 2021-11-26 |
171.1935 EUR |
60,175.0700 SOL |
187.3100 EUR |
161.7800 EUR |
168.5500 EUR |
170.0600 EUR |
| 2021-11-25 |
187.4808 EUR |
29,245.4700 SOL |
184.0600 EUR |
180.2100 EUR |
182.5900 EUR |
187.1700 EUR |
| 2021-11-24 |
187.8404 EUR |
30,054.5400 SOL |
197.2100 EUR |
179.0100 EUR |
182.7700 EUR |
182.3400 EUR |
| 2021-11-23 |
194.2449 EUR |
25,239.9400 SOL |
192.0500 EUR |
187.2900 EUR |
189.5500 EUR |
196.9400 EUR |
| 2021-11-22 |
195.3778 EUR |
33,829.8000 SOL |
204.9400 EUR |
188.8600 EUR |
193.7500 EUR |
193.6700 EUR |
| 2021-11-21 |
199.6013 EUR |
30,744.8500 SOL |
193.6500 EUR |
187.3300 EUR |
189.1500 EUR |
205.9000 EUR |
| 2021-11-20 |
190.5612 EUR |
25,168.0600 SOL |
190.9400 EUR |
183.3000 EUR |
186.4900 EUR |
193.1300 EUR |
| 2021-11-19 |
184.6373 EUR |
50,470.8700 SOL |
171.9100 EUR |
166.6600 EUR |
170.4800 EUR |
189.8400 EUR |
| 2021-11-18 |
178.4870 EUR |
63,361.7900 SOL |
194.0700 EUR |
164.2700 EUR |
172.9400 EUR |
171.1000 EUR |
| 2021-11-17 |
190.5910 EUR |
38,914.4900 SOL |
194.1400 EUR |
185.6600 EUR |
189.6700 EUR |
193.9400 EUR |
| 2021-11-16 |
198.2587 EUR |
54,258.8700 SOL |
209.2900 EUR |
189.0000 EUR |
197.6700 EUR |
196.4000 EUR |
| 2021-11-15 |
211.6367 EUR |
28,986.6500 SOL |
209.7700 EUR |
206.8400 EUR |
209.9600 EUR |
209.1600 EUR |
| 2021-11-14 |
207.2815 EUR |
20,430.4800 SOL |
212.6400 EUR |
202.6200 EUR |
205.9100 EUR |
208.9800 EUR |
| 2021-11-13 |
204.9700 EUR |
33,078.2100 SOL |
200.7200 EUR |
197.4500 EUR |
198.9600 EUR |
210.3600 EUR |
| 2021-11-12 |
200.5905 EUR |
48,759.7900 SOL |
205.0000 EUR |
193.7900 EUR |
198.6900 EUR |
200.9400 EUR |
| 2021-11-11 |
210.2413 EUR |
39,317.3500 SOL |
203.4300 EUR |
200.5600 EUR |
205.0800 EUR |
206.1000 EUR |
| 2021-11-10 |
204.8965 EUR |
62,425.5200 SOL |
206.9600 EUR |
190.2800 EUR |
204.0000 EUR |
201.6200 EUR |
| 2021-11-09 |
210.5996 EUR |
45,295.8600 SOL |
214.3900 EUR |
204.9900 EUR |
208.5400 EUR |
207.0100 EUR |
| 2021-11-08 |
213.3016 EUR |
53,303.9100 SOL |
217.2700 EUR |
209.1400 EUR |
212.0500 EUR |
213.6900 EUR |
| 2021-11-07 |
218.6286 EUR |
50,824.5300 SOL |
224.7000 EUR |
213.7900 EUR |
216.8800 EUR |
217.2100 EUR |
| 2021-11-06 |
217.1076 EUR |
76,542.8700 SOL |
205.6100 EUR |
204.4700 EUR |
208.8800 EUR |
224.0400 EUR |
| 2021-11-05 |
206.7409 EUR |
55,828.5800 SOL |
214.2200 EUR |
200.0000 EUR |
204.3200 EUR |
206.5700 EUR |
| 2021-11-04 |
209.2259 EUR |
96,445.9100 SOL |
209.9300 EUR |
202.2800 EUR |
208.4000 EUR |
215.0000 EUR |
| 2021-11-03 |
200.2728 EUR |
127,946.7700 SOL |
190.7400 EUR |
186.5600 EUR |
193.8400 EUR |
207.8400 EUR |
| 2021-11-02 |
182.4994 EUR |
63,644.5300 SOL |
176.6700 EUR |
174.1700 EUR |
176.1600 EUR |
189.9700 EUR |
| 2021-11-01 |
178.0114 EUR |
54,260.8600 SOL |
175.9800 EUR |
171.9300 EUR |
175.0900 EUR |
176.6900 EUR |
| 2021-10-31 |
169.8851 EUR |
50,670.9400 SOL |
169.8800 EUR |
161.0000 EUR |
163.3000 EUR |
175.5400 EUR |
| 2021-10-30 |
168.7074 EUR |
36,475.0500 SOL |
173.0300 EUR |
162.5700 EUR |
167.1000 EUR |
166.0400 EUR |
| 2021-10-29 |
172.4527 EUR |
50,860.3000 SOL |
167.4100 EUR |
166.8500 EUR |
169.8500 EUR |
172.6000 EUR |
| 2021-10-28 |
167.5847 EUR |
81,675.8300 SOL |
159.6300 EUR |
157.2600 EUR |
161.9800 EUR |
166.7200 EUR |