Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
39.7844 EUR |
34,950.1500 SOL |
39.8400 EUR |
39.1500 EUR |
39.7100 EUR |
39.3600 EUR |
| 2022-08-05 |
39.3396 EUR |
95,628.3300 SOL |
38.0000 EUR |
37.9300 EUR |
38.3300 EUR |
39.7600 EUR |
| 2022-08-04 |
38.1847 EUR |
106,335.2000 SOL |
38.0000 EUR |
37.1900 EUR |
37.7000 EUR |
38.0600 EUR |
| 2022-08-03 |
38.6307 EUR |
224,528.9800 SOL |
39.1800 EUR |
36.9100 EUR |
38.0800 EUR |
37.9700 EUR |
| 2022-08-02 |
40.0691 EUR |
75,102.7800 SOL |
40.6400 EUR |
38.9100 EUR |
39.3400 EUR |
40.4000 EUR |
| 2022-08-01 |
41.0601 EUR |
73,058.2700 SOL |
41.5300 EUR |
39.6700 EUR |
40.3100 EUR |
40.7700 EUR |
| 2022-07-31 |
42.8928 EUR |
82,051.9200 SOL |
42.9100 EUR |
41.3900 EUR |
41.7000 EUR |
41.6100 EUR |
| 2022-07-30 |
43.0439 EUR |
125,370.7600 SOL |
41.0300 EUR |
40.5600 EUR |
41.0600 EUR |
42.7800 EUR |
| 2022-07-29 |
41.7431 EUR |
103,994.1700 SOL |
42.1800 EUR |
40.4700 EUR |
41.2500 EUR |
41.9200 EUR |
| 2022-07-28 |
40.5800 EUR |
132,085.5100 SOL |
39.4500 EUR |
38.2500 EUR |
38.8000 EUR |
42.1300 EUR |
| 2022-07-27 |
37.3773 EUR |
111,147.4800 SOL |
35.8300 EUR |
35.2100 EUR |
35.5700 EUR |
39.5800 EUR |
| 2022-07-26 |
35.1255 EUR |
83,031.0400 SOL |
35.8900 EUR |
34.3000 EUR |
34.7700 EUR |
35.7700 EUR |
| 2022-07-25 |
37.9095 EUR |
99,494.6800 SOL |
40.1500 EUR |
36.5400 EUR |
37.0700 EUR |
36.8900 EUR |
| 2022-07-24 |
40.0192 EUR |
68,458.6200 SOL |
39.1800 EUR |
38.6800 EUR |
39.2800 EUR |
40.1400 EUR |
| 2022-07-23 |
39.3784 EUR |
82,680.0300 SOL |
39.7500 EUR |
37.8800 EUR |
38.6500 EUR |
39.3700 EUR |
| 2022-07-22 |
41.5414 EUR |
100,839.3000 SOL |
42.2100 EUR |
39.2600 EUR |
39.7800 EUR |
40.2600 EUR |
| 2022-07-21 |
41.0035 EUR |
121,598.2400 SOL |
41.2600 EUR |
38.8000 EUR |
39.6800 EUR |
42.1600 EUR |
| 2022-07-20 |
43.4125 EUR |
130,497.2800 SOL |
43.8700 EUR |
40.6500 EUR |
41.7100 EUR |
41.1800 EUR |
| 2022-07-19 |
44.1709 EUR |
149,337.8900 SOL |
42.9000 EUR |
42.0000 EUR |
42.7300 EUR |
43.9100 EUR |
| 2022-07-18 |
40.9049 EUR |
99,782.4700 SOL |
38.2200 EUR |
38.1600 EUR |
38.8600 EUR |
40.7200 EUR |
| 2022-07-17 |
39.3086 EUR |
70,261.7000 SOL |
39.2400 EUR |
37.9500 EUR |
38.5000 EUR |
38.4600 EUR |
| 2022-07-16 |
38.2203 EUR |
81,136.8300 SOL |
37.0600 EUR |
36.0900 EUR |
36.4300 EUR |
39.2500 EUR |
| 2022-07-15 |
37.5593 EUR |
97,342.7300 SOL |
36.9900 EUR |
36.4700 EUR |
37.0800 EUR |
37.0700 EUR |
| 2022-07-14 |
35.0484 EUR |
109,274.4300 SOL |
34.8100 EUR |
33.5200 EUR |
33.8200 EUR |
36.7100 EUR |
| 2022-07-13 |
33.0915 EUR |
137,053.6500 SOL |
32.6300 EUR |
31.8400 EUR |
32.5700 EUR |
34.8500 EUR |
| 2022-07-12 |
33.5935 EUR |
79,318.5500 SOL |
33.2500 EUR |
32.5000 EUR |
33.0500 EUR |
32.5500 EUR |
| 2022-07-11 |
34.8344 EUR |
67,423.7200 SOL |
36.1100 EUR |
33.1000 EUR |
33.4900 EUR |
33.2100 EUR |
| 2022-07-10 |
36.3506 EUR |
58,536.8200 SOL |
37.4100 EUR |
35.5000 EUR |
36.0700 EUR |
35.9600 EUR |
| 2022-07-09 |
37.7132 EUR |
41,216.7000 SOL |
37.4000 EUR |
37.1200 EUR |
37.5100 EUR |
37.5500 EUR |
| 2022-07-08 |
37.3090 EUR |
129,523.3400 SOL |
37.8000 EUR |
35.9600 EUR |
36.6400 EUR |
37.9900 EUR |
| 2022-07-07 |
37.1501 EUR |
113,754.1800 SOL |
36.3300 EUR |
35.6800 EUR |
35.9900 EUR |
37.8500 EUR |
| 2022-07-06 |
35.3198 EUR |
142,131.5500 SOL |
34.4600 EUR |
33.8700 EUR |
34.4600 EUR |
36.4800 EUR |
| 2022-07-05 |
34.0355 EUR |
138,565.4800 SOL |
35.1900 EUR |
32.2200 EUR |
32.8600 EUR |
34.3800 EUR |
| 2022-07-04 |
33.2092 EUR |
106,026.3900 SOL |
32.0100 EUR |
31.1400 EUR |
31.4000 EUR |
35.0500 EUR |
| 2022-07-03 |
31.6292 EUR |
57,024.0400 SOL |
32.0200 EUR |
30.8700 EUR |
31.2100 EUR |
32.1600 EUR |
| 2022-07-02 |
31.5443 EUR |
61,298.0100 SOL |
31.4800 EUR |
30.5900 EUR |
31.0700 EUR |
32.1000 EUR |
| 2022-07-01 |
31.9340 EUR |
145,615.0200 SOL |
32.2600 EUR |
30.4500 EUR |
31.0700 EUR |
31.8300 EUR |
| 2022-06-30 |
30.6617 EUR |
129,852.5900 SOL |
32.5800 EUR |
29.6800 EUR |
30.5500 EUR |
31.4900 EUR |
| 2022-06-29 |
33.0171 EUR |
117,194.3100 SOL |
33.5100 EUR |
31.6700 EUR |
32.6200 EUR |
32.3100 EUR |
| 2022-06-28 |
35.5798 EUR |
109,758.5300 SOL |
36.3800 EUR |
33.3200 EUR |
33.6800 EUR |
33.6200 EUR |
| 2022-06-27 |
37.3240 EUR |
89,855.1600 SOL |
37.2600 EUR |
35.7900 EUR |
36.4900 EUR |
36.3600 EUR |
| 2022-06-26 |
38.7797 EUR |
91,976.1000 SOL |
40.0500 EUR |
36.9900 EUR |
37.8600 EUR |
37.1200 EUR |
| 2022-06-25 |
39.1759 EUR |
103,161.7600 SOL |
39.7200 EUR |
37.7300 EUR |
38.0900 EUR |
40.2600 EUR |
| 2022-06-24 |
38.0224 EUR |
160,102.4500 SOL |
36.2600 EUR |
35.8100 EUR |
36.3500 EUR |
40.0600 EUR |
| 2022-06-23 |
34.8637 EUR |
159,318.4600 SOL |
32.3000 EUR |
32.1100 EUR |
33.3900 EUR |
36.5600 EUR |
| 2022-06-22 |
33.2493 EUR |
159,071.4300 SOL |
34.5500 EUR |
32.0000 EUR |
32.7300 EUR |
32.8700 EUR |
| 2022-06-21 |
35.2544 EUR |
209,967.2400 SOL |
33.4900 EUR |
32.4700 EUR |
33.4900 EUR |
34.3900 EUR |
| 2022-06-20 |
32.7511 EUR |
225,147.8200 SOL |
32.6400 EUR |
30.1400 EUR |
30.8200 EUR |
33.7600 EUR |
| 2022-06-19 |
30.5675 EUR |
228,021.5200 SOL |
30.6500 EUR |
27.5000 EUR |
28.3700 EUR |
32.7700 EUR |
| 2022-06-18 |
28.1617 EUR |
225,407.4400 SOL |
29.2300 EUR |
25.9600 EUR |
27.2100 EUR |
29.9700 EUR |