Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2022-04-23 0.0343 ETH 23,720.1110 SOL 0.0339 ETH 0.0337 ETH 0.0339 ETH 0.0344 ETH
2022-04-22 0.0340 ETH 47,682.8100 SOL 0.0341 ETH 0.0336 ETH 0.0339 ETH 0.0340 ETH
2022-04-21 0.0344 ETH 35,864.7080 SOL 0.0343 ETH 0.0338 ETH 0.0341 ETH 0.0341 ETH
2022-04-20 0.0348 ETH 43,218.6030 SOL 0.0350 ETH 0.0342 ETH 0.0345 ETH 0.0344 ETH
2022-04-19 0.0340 ETH 50,289.2710 SOL 0.0335 ETH 0.0333 ETH 0.0335 ETH 0.0349 ETH
2022-04-18 0.0334 ETH 50,480.8940 SOL 0.0335 ETH 0.0327 ETH 0.0333 ETH 0.0334 ETH
2022-04-17 0.0338 ETH 31,251.7610 SOL 0.0334 ETH 0.0333 ETH 0.0334 ETH 0.0333 ETH
2022-04-16 0.0335 ETH 22,160.0020 SOL 0.0334 ETH 0.0332 ETH 0.0334 ETH 0.0334 ETH
2022-04-15 0.0335 ETH 27,453.0650 SOL 0.0333 ETH 0.0330 ETH 0.0333 ETH 0.0333 ETH
2022-04-14 0.0338 ETH 35,805.3010 SOL 0.0336 ETH 0.0329 ETH 0.0333 ETH 0.0333 ETH
2022-04-13 0.0338 ETH 30,302.4270 SOL 0.0341 ETH 0.0334 ETH 0.0337 ETH 0.0336 ETH
2022-04-12 0.0344 ETH 50,089.6490 SOL 0.0334 ETH 0.0333 ETH 0.0335 ETH 0.0340 ETH
2022-04-11 0.0341 ETH 32,934.9300 SOL 0.0346 ETH 0.0331 ETH 0.0335 ETH 0.0333 ETH
2022-04-10 0.0345 ETH 26,007.6150 SOL 0.0347 ETH 0.0339 ETH 0.0341 ETH 0.0349 ETH
2022-04-09 0.0343 ETH 21,830.1690 SOL 0.0344 ETH 0.0339 ETH 0.0341 ETH 0.0342 ETH
2022-04-08 0.0357 ETH 60,817.5860 SOL 0.0368 ETH 0.0340 ETH 0.0347 ETH 0.0341 ETH
2022-04-07 0.0359 ETH 37,354.1500 SOL 0.0356 ETH 0.0352 ETH 0.0357 ETH 0.0367 ETH
2022-04-06 0.0367 ETH 52,219.6060 SOL 0.0372 ETH 0.0355 ETH 0.0362 ETH 0.0363 ETH
2022-04-05 0.0379 ETH 77,633.3930 SOL 0.0376 ETH 0.0370 ETH 0.0374 ETH 0.0371 ETH
2022-04-04 0.0381 ETH 49,695.2980 SOL 0.0389 ETH 0.0367 ETH 0.0374 ETH 0.0375 ETH
2022-04-03 0.0393 ETH 73,609.7690 SOL 0.0385 ETH 0.0381 ETH 0.0387 ETH 0.0389 ETH
2022-04-02 0.0396 ETH 87,728.6560 SOL 0.0389 ETH 0.0386 ETH 0.0388 ETH 0.0388 ETH
2022-04-01 0.0385 ETH 86,802.3410 SOL 0.0374 ETH 0.0366 ETH 0.0375 ETH 0.0390 ETH
2022-03-31 0.0371 ETH 75,137.3450 SOL 0.0356 ETH 0.0355 ETH 0.0357 ETH 0.0374 ETH
2022-03-30 0.0349 ETH 79,784.2410 SOL 0.0328 ETH 0.0320 ETH 0.0325 ETH 0.0355 ETH
2022-03-29 0.0326 ETH 50,442.4610 SOL 0.0317 ETH 0.0317 ETH 0.0323 ETH 0.0327 ETH
2022-03-28 0.0328 ETH 41,746.2040 SOL 0.0325 ETH 0.0318 ETH 0.0323 ETH 0.0318 ETH
2022-03-27 0.0321 ETH 33,748.1240 SOL 0.0323 ETH 0.0316 ETH 0.0320 ETH 0.0323 ETH
2022-03-26 0.0324 ETH 25,937.9410 SOL 0.0318 ETH 0.0316 ETH 0.0317 ETH 0.0324 ETH
2022-03-25 0.0325 ETH 38,187.4770 SOL 0.0329 ETH 0.0313 ETH 0.0316 ETH 0.0317 ETH
2022-03-24 0.0325 ETH 44,345.2900 SOL 0.0313 ETH 0.0307 ETH 0.0313 ETH 0.0329 ETH
2022-03-23 0.0312 ETH 33,285.9830 SOL 0.0305 ETH 0.0304 ETH 0.0305 ETH 0.0313 ETH
2022-03-22 0.0305 ETH 26,761.8950 SOL 0.0306 ETH 0.0301 ETH 0.0302 ETH 0.0305 ETH
2022-03-21 0.0307 ETH 18,351.8720 SOL 0.0310 ETH 0.0301 ETH 0.0303 ETH 0.0306 ETH
2022-03-20 0.0311 ETH 19,598.4380 SOL 0.0313 ETH 0.0308 ETH 0.0311 ETH 0.0310 ETH
2022-03-19 0.0311 ETH 21,062.9160 SOL 0.0306 ETH 0.0304 ETH 0.0306 ETH 0.0314 ETH
2022-03-18 0.0307 ETH 44,967.9750 SOL 0.0312 ETH 0.0300 ETH 0.0305 ETH 0.0304 ETH
2022-03-17 0.0318 ETH 55,326.6020 SOL 0.0317 ETH 0.0312 ETH 0.0314 ETH 0.0312 ETH
2022-03-16 0.0312 ETH 35,103.4470 SOL 0.0317 ETH 0.0310 ETH 0.0312 ETH 0.0316 ETH
2022-03-15 0.0315 ETH 28,741.1750 SOL 0.0314 ETH 0.0312 ETH 0.0313 ETH 0.0316 ETH
2022-03-14 0.0313 ETH 19,823.6870 SOL 0.0313 ETH 0.0311 ETH 0.0313 ETH 0.0315 ETH
2022-03-13 0.0314 ETH 18,470.0190 SOL 0.0317 ETH 0.0308 ETH 0.0313 ETH 0.0314 ETH
2022-03-12 0.0316 ETH 12,891.3010 SOL 0.0316 ETH 0.0313 ETH 0.0314 ETH 0.0316 ETH
2022-03-11 0.0316 ETH 15,437.6830 SOL 0.0318 ETH 0.0313 ETH 0.0315 ETH 0.0316 ETH
2022-03-10 0.0318 ETH 18,248.8460 SOL 0.0323 ETH 0.0315 ETH 0.0317 ETH 0.0318 ETH
2022-03-09 0.0322 ETH 24,875.8080 SOL 0.0319 ETH 0.0318 ETH 0.0321 ETH 0.0325 ETH
2022-03-08 0.0325 ETH 26,887.7210 SOL 0.0328 ETH 0.0318 ETH 0.0319 ETH 0.0319 ETH
2022-03-07 0.0327 ETH 21,724.1440 SOL 0.0332 ETH 0.0323 ETH 0.0326 ETH 0.0329 ETH
2022-03-06 0.0331 ETH 26,122.6890 SOL 0.0336 ETH 0.0325 ETH 0.0327 ETH 0.0331 ETH
2022-03-05 0.0336 ETH 20,068.5510 SOL 0.0337 ETH 0.0331 ETH 0.0333 ETH 0.0337 ETH