Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0493 ETH |
52,613.2400 SOL |
0.0511 ETH |
0.0471 ETH |
0.0486 ETH |
0.0488 ETH |
| 2021-11-17 |
0.0513 ETH |
39,854.4320 SOL |
0.0520 ETH |
0.0504 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-11-16 |
0.0525 ETH |
47,809.3520 SOL |
0.0522 ETH |
0.0513 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-11-15 |
0.0517 ETH |
49,187.2480 SOL |
0.0516 ETH |
0.0510 ETH |
0.0515 ETH |
0.0521 ETH |
| 2021-11-14 |
0.0514 ETH |
33,379.7850 SOL |
0.0520 ETH |
0.0507 ETH |
0.0511 ETH |
0.0515 ETH |
| 2021-11-13 |
0.0502 ETH |
30,679.9550 SOL |
0.0490 ETH |
0.0484 ETH |
0.0490 ETH |
0.0516 ETH |
| 2021-11-12 |
0.0491 ETH |
43,282.4750 SOL |
0.0495 ETH |
0.0481 ETH |
0.0487 ETH |
0.0490 ETH |
| 2021-11-11 |
0.0510 ETH |
44,646.4600 SOL |
0.0504 ETH |
0.0494 ETH |
0.0499 ETH |
0.0497 ETH |
| 2021-11-10 |
0.0504 ETH |
39,052.0460 SOL |
0.0505 ETH |
0.0484 ETH |
0.0504 ETH |
0.0501 ETH |
| 2021-11-09 |
0.0512 ETH |
31,771.8940 SOL |
0.0517 ETH |
0.0497 ETH |
0.0505 ETH |
0.0506 ETH |
| 2021-11-08 |
0.0520 ETH |
48,211.7380 SOL |
0.0541 ETH |
0.0512 ETH |
0.0517 ETH |
0.0516 ETH |
| 2021-11-07 |
0.0550 ETH |
39,151.0120 SOL |
0.0573 ETH |
0.0534 ETH |
0.0541 ETH |
0.0542 ETH |
| 2021-11-06 |
0.0559 ETH |
56,649.1100 SOL |
0.0527 ETH |
0.0526 ETH |
0.0535 ETH |
0.0572 ETH |
| 2021-11-05 |
0.0532 ETH |
41,667.3680 SOL |
0.0545 ETH |
0.0515 ETH |
0.0524 ETH |
0.0531 ETH |
| 2021-11-04 |
0.0535 ETH |
57,896.3530 SOL |
0.0529 ETH |
0.0519 ETH |
0.0530 ETH |
0.0547 ETH |
| 2021-11-03 |
0.0506 ETH |
85,134.1340 SOL |
0.0481 ETH |
0.0473 ETH |
0.0485 ETH |
0.0523 ETH |
| 2021-11-02 |
0.0472 ETH |
52,121.7470 SOL |
0.0472 ETH |
0.0453 ETH |
0.0461 ETH |
0.0480 ETH |
| 2021-11-01 |
0.0477 ETH |
47,764.8390 SOL |
0.0473 ETH |
0.0463 ETH |
0.0470 ETH |
0.0472 ETH |
| 2021-10-31 |
0.0459 ETH |
41,779.1770 SOL |
0.0453 ETH |
0.0436 ETH |
0.0440 ETH |
0.0473 ETH |
| 2021-10-30 |
0.0450 ETH |
20,803.3400 SOL |
0.0453 ETH |
0.0441 ETH |
0.0450 ETH |
0.0447 ETH |
| 2021-10-29 |
0.0458 ETH |
31,892.7700 SOL |
0.0456 ETH |
0.0451 ETH |
0.0456 ETH |
0.0454 ETH |
| 2021-10-28 |
0.0470 ETH |
40,216.6990 SOL |
0.0470 ETH |
0.0454 ETH |
0.0460 ETH |
0.0455 ETH |
| 2021-10-27 |
0.0473 ETH |
53,247.2830 SOL |
0.0484 ETH |
0.0450 ETH |
0.0467 ETH |
0.0467 ETH |
| 2021-10-26 |
0.0493 ETH |
52,331.3410 SOL |
0.0497 ETH |
0.0479 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-10-25 |
0.0505 ETH |
71,713.4350 SOL |
0.0495 ETH |
0.0480 ETH |
0.0489 ETH |
0.0504 ETH |
| 2021-10-24 |
0.0480 ETH |
38,426.1730 SOL |
0.0474 ETH |
0.0465 ETH |
0.0472 ETH |
0.0496 ETH |
| 2021-10-23 |
0.0490 ETH |
39,005.9870 SOL |
0.0494 ETH |
0.0469 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-10-22 |
0.0504 ETH |
90,147.2430 SOL |
0.0471 ETH |
0.0462 ETH |
0.0488 ETH |
0.0498 ETH |
| 2021-10-21 |
0.0446 ETH |
83,226.3580 SOL |
0.0425 ETH |
0.0424 ETH |
0.0441 ETH |
0.0462 ETH |
| 2021-10-20 |
0.0417 ETH |
42,635.6210 SOL |
0.0402 ETH |
0.0400 ETH |
0.0406 ETH |
0.0421 ETH |
| 2021-10-19 |
0.0411 ETH |
16,670.6150 SOL |
0.0419 ETH |
0.0400 ETH |
0.0406 ETH |
0.0403 ETH |
| 2021-10-18 |
0.0419 ETH |
23,202.1760 SOL |
0.0416 ETH |
0.0411 ETH |
0.0416 ETH |
0.0419 ETH |
| 2021-10-17 |
0.0423 ETH |
23,715.0790 SOL |
0.0412 ETH |
0.0411 ETH |
0.0415 ETH |
0.0414 ETH |
| 2021-10-16 |
0.0412 ETH |
12,765.2400 SOL |
0.0422 ETH |
0.0403 ETH |
0.0410 ETH |
0.0411 ETH |
| 2021-10-15 |
0.0419 ETH |
10,878.9930 SOL |
0.0395 ETH |
0.0108 ETH |
0.0418 ETH |
0.0419 ETH |