Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0462 ETH |
25,007.8340 SOL |
0.0465 ETH |
0.0455 ETH |
0.0458 ETH |
0.0463 ETH |
| 2021-12-30 |
0.0466 ETH |
26,064.6840 SOL |
0.0470 ETH |
0.0462 ETH |
0.0465 ETH |
0.0464 ETH |
| 2021-12-29 |
0.0466 ETH |
24,317.8960 SOL |
0.0466 ETH |
0.0460 ETH |
0.0464 ETH |
0.0471 ETH |
| 2021-12-28 |
0.0480 ETH |
32,213.6660 SOL |
0.0485 ETH |
0.0467 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-12-27 |
0.0491 ETH |
28,949.3560 SOL |
0.0487 ETH |
0.0483 ETH |
0.0488 ETH |
0.0487 ETH |
| 2021-12-26 |
0.0484 ETH |
30,678.4600 SOL |
0.0471 ETH |
0.0471 ETH |
0.0478 ETH |
0.0487 ETH |
| 2021-12-25 |
0.0473 ETH |
16,430.4130 SOL |
0.0471 ETH |
0.0465 ETH |
0.0469 ETH |
0.0472 ETH |
| 2021-12-24 |
0.0468 ETH |
34,619.6400 SOL |
0.0462 ETH |
0.0455 ETH |
0.0460 ETH |
0.0472 ETH |
| 2021-12-23 |
0.0458 ETH |
29,107.5650 SOL |
0.0448 ETH |
0.0447 ETH |
0.0452 ETH |
0.0462 ETH |
| 2021-12-22 |
0.0457 ETH |
29,109.7020 SOL |
0.0448 ETH |
0.0441 ETH |
0.0445 ETH |
0.0447 ETH |
| 2021-12-21 |
0.0445 ETH |
28,351.2140 SOL |
0.0441 ETH |
0.0431 ETH |
0.0438 ETH |
0.0446 ETH |
| 2021-12-20 |
0.0452 ETH |
18,944.5450 SOL |
0.0458 ETH |
0.0443 ETH |
0.0445 ETH |
0.0445 ETH |
| 2021-12-19 |
0.0467 ETH |
31,069.5160 SOL |
0.0462 ETH |
0.0457 ETH |
0.0460 ETH |
0.0461 ETH |
| 2021-12-18 |
0.0453 ETH |
47,171.9280 SOL |
0.0453 ETH |
0.0448 ETH |
0.0451 ETH |
0.0462 ETH |
| 2021-12-17 |
0.0456 ETH |
41,033.2260 SOL |
0.0447 ETH |
0.0447 ETH |
0.0452 ETH |
0.0452 ETH |
| 2021-12-16 |
0.0452 ETH |
39,881.9770 SOL |
0.0444 ETH |
0.0437 ETH |
0.0441 ETH |
0.0445 ETH |
| 2021-12-15 |
0.0435 ETH |
57,753.9310 SOL |
0.0418 ETH |
0.0416 ETH |
0.0420 ETH |
0.0443 ETH |
| 2021-12-14 |
0.0412 ETH |
61,026.1450 SOL |
0.0410 ETH |
0.0404 ETH |
0.0408 ETH |
0.0418 ETH |
| 2021-12-13 |
0.0412 ETH |
44,346.7880 SOL |
0.0418 ETH |
0.0400 ETH |
0.0409 ETH |
0.0410 ETH |
| 2021-12-12 |
0.0421 ETH |
23,955.2660 SOL |
0.0421 ETH |
0.0417 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-12-11 |
0.0422 ETH |
24,288.9220 SOL |
0.0430 ETH |
0.0415 ETH |
0.0420 ETH |
0.0422 ETH |
| 2021-12-10 |
0.0434 ETH |
27,567.4960 SOL |
0.0441 ETH |
0.0427 ETH |
0.0432 ETH |
0.0436 ETH |
| 2021-12-09 |
0.0437 ETH |
23,344.4220 SOL |
0.0439 ETH |
0.0431 ETH |
0.0435 ETH |
0.0439 ETH |
| 2021-12-08 |
0.0437 ETH |
23,934.4580 SOL |
0.0441 ETH |
0.0430 ETH |
0.0436 ETH |
0.0439 ETH |
| 2021-12-07 |
0.0453 ETH |
25,758.2030 SOL |
0.0446 ETH |
0.0440 ETH |
0.0444 ETH |
0.0441 ETH |
| 2021-12-06 |
0.0455 ETH |
42,383.0520 SOL |
0.0469 ETH |
0.0442 ETH |
0.0450 ETH |
0.0446 ETH |
| 2021-12-05 |
0.0465 ETH |
43,002.4450 SOL |
0.0488 ETH |
0.0450 ETH |
0.0459 ETH |
0.0468 ETH |
| 2021-12-04 |
0.0494 ETH |
80,652.3710 SOL |
0.0502 ETH |
0.0469 ETH |
0.0490 ETH |
0.0492 ETH |
| 2021-12-03 |
0.0510 ETH |
49,336.9020 SOL |
0.0518 ETH |
0.0498 ETH |
0.0504 ETH |
0.0503 ETH |
| 2021-12-02 |
0.0511 ETH |
78,524.9210 SOL |
0.0502 ETH |
0.0488 ETH |
0.0494 ETH |
0.0516 ETH |
| 2021-12-01 |
0.0476 ETH |
67,006.1750 SOL |
0.0450 ETH |
0.0446 ETH |
0.0453 ETH |
0.0500 ETH |
| 2021-11-30 |
0.0459 ETH |
55,502.5250 SOL |
0.0459 ETH |
0.0449 ETH |
0.0452 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0472 ETH |
37,180.4640 SOL |
0.0467 ETH |
0.0459 ETH |
0.0463 ETH |
0.0462 ETH |
| 2021-11-28 |
0.0464 ETH |
28,032.9190 SOL |
0.0471 ETH |
0.0456 ETH |
0.0461 ETH |
0.0468 ETH |
| 2021-11-27 |
0.0475 ETH |
32,599.9830 SOL |
0.0476 ETH |
0.0466 ETH |
0.0472 ETH |
0.0471 ETH |
| 2021-11-26 |
0.0467 ETH |
37,214.4980 SOL |
0.0464 ETH |
0.0453 ETH |
0.0461 ETH |
0.0476 ETH |
| 2021-11-25 |
0.0476 ETH |
32,432.1680 SOL |
0.0482 ETH |
0.0462 ETH |
0.0466 ETH |
0.0465 ETH |
| 2021-11-24 |
0.0497 ETH |
32,282.8490 SOL |
0.0511 ETH |
0.0475 ETH |
0.0483 ETH |
0.0481 ETH |
| 2021-11-23 |
0.0516 ETH |
39,652.9250 SOL |
0.0528 ETH |
0.0502 ETH |
0.0509 ETH |
0.0510 ETH |
| 2021-11-22 |
0.0527 ETH |
61,768.4440 SOL |
0.0542 ETH |
0.0515 ETH |
0.0521 ETH |
0.0529 ETH |
| 2021-11-21 |
0.0514 ETH |
44,257.3980 SOL |
0.0494 ETH |
0.0485 ETH |
0.0488 ETH |
0.0542 ETH |
| 2021-11-20 |
0.0498 ETH |
32,185.3340 SOL |
0.0501 ETH |
0.0489 ETH |
0.0494 ETH |
0.0493 ETH |
| 2021-11-19 |
0.0497 ETH |
54,522.3140 SOL |
0.0489 ETH |
0.0475 ETH |
0.0481 ETH |
0.0499 ETH |
| 2021-11-18 |
0.0493 ETH |
52,613.2400 SOL |
0.0511 ETH |
0.0471 ETH |
0.0486 ETH |
0.0488 ETH |
| 2021-11-17 |
0.0513 ETH |
39,854.4320 SOL |
0.0520 ETH |
0.0504 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-11-16 |
0.0525 ETH |
47,809.3520 SOL |
0.0522 ETH |
0.0513 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-11-15 |
0.0517 ETH |
49,187.2480 SOL |
0.0516 ETH |
0.0510 ETH |
0.0515 ETH |
0.0521 ETH |
| 2021-11-14 |
0.0514 ETH |
33,379.7850 SOL |
0.0520 ETH |
0.0507 ETH |
0.0511 ETH |
0.0515 ETH |
| 2021-11-13 |
0.0502 ETH |
30,679.9550 SOL |
0.0490 ETH |
0.0484 ETH |
0.0490 ETH |
0.0516 ETH |
| 2021-11-12 |
0.0491 ETH |
43,282.4750 SOL |
0.0495 ETH |
0.0481 ETH |
0.0487 ETH |
0.0490 ETH |