Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2434 BNB |
24,380.8530 SOL |
0.2464 BNB |
0.2351 BNB |
0.2391 BNB |
0.2468 BNB |
| 2025-03-03 |
0.2628 BNB |
36,257.0830 SOL |
0.2865 BNB |
0.2448 BNB |
0.2484 BNB |
0.2489 BNB |
| 2025-03-02 |
0.2650 BNB |
66,269.2140 SOL |
0.2361 BNB |
0.2325 BNB |
0.2339 BNB |
0.2843 BNB |
| 2025-03-01 |
0.2396 BNB |
33,984.1440 SOL |
0.2518 BNB |
0.2284 BNB |
0.2314 BNB |
0.2352 BNB |
| 2025-02-28 |
0.2383 BNB |
27,960.8880 SOL |
0.2277 BNB |
0.2200 BNB |
0.2234 BNB |
0.2509 BNB |
| 2025-02-27 |
0.2270 BNB |
8,180.0280 SOL |
0.2214 BNB |
0.2213 BNB |
0.2246 BNB |
0.2292 BNB |
| 2025-02-26 |
0.2238 BNB |
18,588.0650 SOL |
0.2316 BNB |
0.2184 BNB |
0.2212 BNB |
0.2207 BNB |
| 2025-02-25 |
0.2288 BNB |
43,793.3450 SOL |
0.2312 BNB |
0.2211 BNB |
0.2275 BNB |
0.2314 BNB |
| 2025-02-24 |
0.2426 BNB |
31,887.2660 SOL |
0.2551 BNB |
0.2254 BNB |
0.2324 BNB |
0.2316 BNB |
| 2025-02-23 |
0.2572 BNB |
7,623.9030 SOL |
0.2574 BNB |
0.2548 BNB |
0.2562 BNB |
0.2551 BNB |
| 2025-02-22 |
0.2604 BNB |
17,587.9610 SOL |
0.2608 BNB |
0.2541 BNB |
0.2576 BNB |
0.2576 BNB |
| 2025-02-21 |
0.2669 BNB |
18,667.1180 SOL |
0.2682 BNB |
0.2601 BNB |
0.2617 BNB |
0.2601 BNB |
| 2025-02-20 |
0.2654 BNB |
21,663.3130 SOL |
0.2589 BNB |
0.2569 BNB |
0.2607 BNB |
0.2642 BNB |
| 2025-02-19 |
0.2595 BNB |
23,752.0180 SOL |
0.2612 BNB |
0.2533 BNB |
0.2561 BNB |
0.2577 BNB |
| 2025-02-18 |
0.2582 BNB |
24,742.0100 SOL |
0.2659 BNB |
0.2535 BNB |
0.2563 BNB |
0.2607 BNB |
| 2025-02-17 |
0.2725 BNB |
18,139.3840 SOL |
0.2797 BNB |
0.2652 BNB |
0.2684 BNB |
0.2679 BNB |
| 2025-02-16 |
0.2850 BNB |
16,759.7590 SOL |
0.2939 BNB |
0.2757 BNB |
0.2781 BNB |
0.2770 BNB |
| 2025-02-15 |
0.2971 BNB |
17,313.6490 SOL |
0.3023 BNB |
0.2896 BNB |
0.2922 BNB |
0.2946 BNB |
| 2025-02-14 |
0.2975 BNB |
25,359.0280 SOL |
0.2923 BNB |
0.2864 BNB |
0.2887 BNB |
0.3056 BNB |
| 2025-02-13 |
0.2757 BNB |
108,028.8590 SOL |
0.2823 BNB |
0.2618 BNB |
0.2727 BNB |
0.2907 BNB |
| 2025-02-12 |
0.2915 BNB |
31,800.3340 SOL |
0.3080 BNB |
0.2757 BNB |
0.2807 BNB |
0.2814 BNB |
| 2025-02-11 |
0.3183 BNB |
27,715.2450 SOL |
0.3240 BNB |
0.3072 BNB |
0.3083 BNB |
0.3076 BNB |
| 2025-02-10 |
0.3335 BNB |
16,822.1790 SOL |
0.3256 BNB |
0.3256 BNB |
0.3274 BNB |
0.3266 BNB |
| 2025-02-09 |
0.3224 BNB |
37,806.0870 SOL |
0.3256 BNB |
0.3120 BNB |
0.3178 BNB |
0.3225 BNB |
| 2025-02-08 |
0.3229 BNB |
14,289.2320 SOL |
0.3321 BNB |
0.3118 BNB |
0.3150 BNB |
0.3209 BNB |
| 2025-02-07 |
0.3361 BNB |
7,397.1410 SOL |
0.3314 BNB |
0.3288 BNB |
0.3308 BNB |
0.3305 BNB |
| 2025-02-06 |
0.3375 BNB |
9,018.2370 SOL |
0.3445 BNB |
0.3281 BNB |
0.3311 BNB |
0.3315 BNB |
| 2025-02-05 |
0.3552 BNB |
7,226.1880 SOL |
0.3610 BNB |
0.3443 BNB |
0.3464 BNB |
0.3447 BNB |
| 2025-02-04 |
0.3600 BNB |
14,691.7560 SOL |
0.3503 BNB |
0.3490 BNB |
0.3534 BNB |
0.3608 BNB |
| 2025-02-03 |
0.3456 BNB |
36,411.9130 SOL |
0.3294 BNB |
0.3218 BNB |
0.3300 BNB |
0.3522 BNB |
| 2025-02-02 |
0.3253 BNB |
11,697.2650 SOL |
0.3263 BNB |
0.3180 BNB |
0.3214 BNB |
0.3299 BNB |
| 2025-02-01 |
0.3387 BNB |
5,869.7140 SOL |
0.3417 BNB |
0.3276 BNB |
0.3293 BNB |
0.3293 BNB |
| 2025-01-31 |
0.3449 BNB |
8,669.3240 SOL |
0.3517 BNB |
0.3382 BNB |
0.3400 BNB |
0.3413 BNB |
| 2025-01-30 |
0.3537 BNB |
7,622.7430 SOL |
0.3419 BNB |
0.3402 BNB |
0.3445 BNB |
0.3538 BNB |
| 2025-01-29 |
0.3453 BNB |
8,251.0810 SOL |
0.3430 BNB |
0.3372 BNB |
0.3419 BNB |
0.3486 BNB |
| 2025-01-28 |
0.3509 BNB |
6,977.7210 SOL |
0.3456 BNB |
0.3423 BNB |
0.3435 BNB |
0.3432 BNB |
| 2025-01-27 |
0.3503 BNB |
17,442.3170 SOL |
0.3604 BNB |
0.3394 BNB |
0.3441 BNB |
0.3454 BNB |
| 2025-01-26 |
0.3728 BNB |
4,693.6060 SOL |
0.3731 BNB |
0.3659 BNB |
0.3660 BNB |
0.3660 BNB |
| 2025-01-25 |
0.3686 BNB |
5,556.2960 SOL |
0.3722 BNB |
0.3611 BNB |
0.3628 BNB |
0.3754 BNB |
| 2025-01-24 |
0.3793 BNB |
12,790.6780 SOL |
0.3671 BNB |
0.3638 BNB |
0.3676 BNB |
0.3736 BNB |
| 2025-01-23 |
0.3631 BNB |
13,001.0560 SOL |
0.3702 BNB |
0.3549 BNB |
0.3589 BNB |
0.3644 BNB |
| 2025-01-22 |
0.3706 BNB |
16,144.2990 SOL |
0.3615 BNB |
0.3594 BNB |
0.3647 BNB |
0.3785 BNB |
| 2025-01-21 |
0.3519 BNB |
19,869.6460 SOL |
0.3549 BNB |
0.3400 BNB |
0.3491 BNB |
0.3583 BNB |
| 2025-01-20 |
0.3619 BNB |
39,140.7100 SOL |
0.3696 BNB |
0.3365 BNB |
0.3547 BNB |
0.3622 BNB |
| 2025-01-19 |
0.3898 BNB |
63,939.4670 SOL |
0.3694 BNB |
0.3553 BNB |
0.3619 BNB |
0.3663 BNB |
| 2025-01-18 |
0.3458 BNB |
52,055.9020 SOL |
0.3043 BNB |
0.3028 BNB |
0.3050 BNB |
0.3695 BNB |
| 2025-01-17 |
0.3015 BNB |
9,113.6580 SOL |
0.2982 BNB |
0.2954 BNB |
0.2976 BNB |
0.3012 BNB |
| 2025-01-16 |
0.2954 BNB |
11,221.3980 SOL |
0.2883 BNB |
0.2819 BNB |
0.2847 BNB |
0.2975 BNB |
| 2025-01-15 |
0.2777 BNB |
7,833.4650 SOL |
0.2684 BNB |
0.2671 BNB |
0.2684 BNB |
0.2853 BNB |
| 2025-01-14 |
0.2687 BNB |
5,323.1050 SOL |
0.2655 BNB |
0.2643 BNB |
0.2658 BNB |
0.2692 BNB |