Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.3387 BNB |
5,869.7140 SOL |
0.3417 BNB |
0.3276 BNB |
0.3293 BNB |
0.3293 BNB |
| 2025-01-31 |
0.3449 BNB |
8,669.3240 SOL |
0.3517 BNB |
0.3382 BNB |
0.3400 BNB |
0.3413 BNB |
| 2025-01-30 |
0.3537 BNB |
7,622.7430 SOL |
0.3419 BNB |
0.3402 BNB |
0.3445 BNB |
0.3538 BNB |
| 2025-01-29 |
0.3453 BNB |
8,251.0810 SOL |
0.3430 BNB |
0.3372 BNB |
0.3419 BNB |
0.3486 BNB |
| 2025-01-28 |
0.3509 BNB |
6,977.7210 SOL |
0.3456 BNB |
0.3423 BNB |
0.3435 BNB |
0.3432 BNB |
| 2025-01-27 |
0.3503 BNB |
17,442.3170 SOL |
0.3604 BNB |
0.3394 BNB |
0.3441 BNB |
0.3454 BNB |
| 2025-01-26 |
0.3728 BNB |
4,693.6060 SOL |
0.3731 BNB |
0.3659 BNB |
0.3660 BNB |
0.3660 BNB |
| 2025-01-25 |
0.3686 BNB |
5,556.2960 SOL |
0.3722 BNB |
0.3611 BNB |
0.3628 BNB |
0.3754 BNB |
| 2025-01-24 |
0.3793 BNB |
12,790.6780 SOL |
0.3671 BNB |
0.3638 BNB |
0.3676 BNB |
0.3736 BNB |
| 2025-01-23 |
0.3631 BNB |
13,001.0560 SOL |
0.3702 BNB |
0.3549 BNB |
0.3589 BNB |
0.3644 BNB |
| 2025-01-22 |
0.3706 BNB |
16,144.2990 SOL |
0.3615 BNB |
0.3594 BNB |
0.3647 BNB |
0.3785 BNB |
| 2025-01-21 |
0.3519 BNB |
19,869.6460 SOL |
0.3549 BNB |
0.3400 BNB |
0.3491 BNB |
0.3583 BNB |
| 2025-01-20 |
0.3619 BNB |
39,140.7100 SOL |
0.3696 BNB |
0.3365 BNB |
0.3547 BNB |
0.3622 BNB |
| 2025-01-19 |
0.3898 BNB |
63,939.4670 SOL |
0.3694 BNB |
0.3553 BNB |
0.3619 BNB |
0.3663 BNB |
| 2025-01-18 |
0.3458 BNB |
52,055.9020 SOL |
0.3043 BNB |
0.3028 BNB |
0.3050 BNB |
0.3695 BNB |
| 2025-01-17 |
0.3015 BNB |
9,113.6580 SOL |
0.2982 BNB |
0.2954 BNB |
0.2976 BNB |
0.3012 BNB |
| 2025-01-16 |
0.2954 BNB |
11,221.3980 SOL |
0.2883 BNB |
0.2819 BNB |
0.2847 BNB |
0.2975 BNB |
| 2025-01-15 |
0.2777 BNB |
7,833.4650 SOL |
0.2684 BNB |
0.2671 BNB |
0.2684 BNB |
0.2853 BNB |
| 2025-01-14 |
0.2687 BNB |
5,323.1050 SOL |
0.2655 BNB |
0.2643 BNB |
0.2658 BNB |
0.2692 BNB |
| 2025-01-13 |
0.2647 BNB |
9,752.1180 SOL |
0.2718 BNB |
0.2564 BNB |
0.2634 BNB |
0.2663 BNB |
| 2025-01-12 |
0.2708 BNB |
1,794.1540 SOL |
0.2696 BNB |
0.2678 BNB |
0.2686 BNB |
0.2710 BNB |
| 2025-01-11 |
0.2690 BNB |
4,217.8600 SOL |
0.2712 BNB |
0.2652 BNB |
0.2672 BNB |
0.2704 BNB |
| 2025-01-10 |
0.2725 BNB |
7,107.3270 SOL |
0.2703 BNB |
0.2665 BNB |
0.2704 BNB |
0.2714 BNB |
| 2025-01-09 |
0.2744 BNB |
8,208.9680 SOL |
0.2837 BNB |
0.2686 BNB |
0.2708 BNB |
0.2696 BNB |
| 2025-01-08 |
0.2838 BNB |
10,783.3560 SOL |
0.2896 BNB |
0.2785 BNB |
0.2816 BNB |
0.2841 BNB |
| 2025-01-07 |
0.2945 BNB |
6,948.0360 SOL |
0.2993 BNB |
0.2911 BNB |
0.2928 BNB |
0.2926 BNB |
| 2025-01-06 |
0.3013 BNB |
8,137.0040 SOL |
0.3011 BNB |
0.2929 BNB |
0.2958 BNB |
0.2986 BNB |
| 2025-01-05 |
0.3030 BNB |
3,326.8940 SOL |
0.3037 BNB |
0.3002 BNB |
0.3017 BNB |
0.3013 BNB |
| 2025-01-04 |
0.3023 BNB |
4,355.4110 SOL |
0.3049 BNB |
0.2997 BNB |
0.3014 BNB |
0.3039 BNB |
| 2025-01-03 |
0.3016 BNB |
10,432.4900 SOL |
0.2950 BNB |
0.2928 BNB |
0.2943 BNB |
0.3043 BNB |
| 2025-01-02 |
0.2887 BNB |
9,754.1490 SOL |
0.2744 BNB |
0.2744 BNB |
0.2800 BNB |
0.2919 BNB |
| 2025-01-01 |
0.2705 BNB |
4,768.7000 SOL |
0.2695 BNB |
0.2672 BNB |
0.2693 BNB |
0.2747 BNB |
| 2024-12-31 |
0.2746 BNB |
8,460.7920 SOL |
0.2712 BNB |
0.2680 BNB |
0.2698 BNB |
0.2721 BNB |
| 2024-12-30 |
0.2734 BNB |
8,583.7300 SOL |
0.2730 BNB |
0.2680 BNB |
0.2702 BNB |
0.2723 BNB |
| 2024-12-29 |
0.2741 BNB |
7,938.2910 SOL |
0.2706 BNB |
0.2687 BNB |
0.2702 BNB |
0.2735 BNB |
| 2024-12-28 |
0.2649 BNB |
12,419.8900 SOL |
0.2664 BNB |
0.2605 BNB |
0.2651 BNB |
0.2701 BNB |
| 2024-12-27 |
0.2704 BNB |
11,789.3040 SOL |
0.2730 BNB |
0.2658 BNB |
0.2675 BNB |
0.2676 BNB |
| 2024-12-26 |
0.2742 BNB |
11,278.8490 SOL |
0.2809 BNB |
0.2700 BNB |
0.2726 BNB |
0.2735 BNB |
| 2024-12-25 |
0.2819 BNB |
7,088.1740 SOL |
0.2828 BNB |
0.2766 BNB |
0.2780 BNB |
0.2808 BNB |
| 2024-12-24 |
0.2811 BNB |
17,339.4680 SOL |
0.2734 BNB |
0.2708 BNB |
0.2734 BNB |
0.2824 BNB |
| 2024-12-23 |
0.2730 BNB |
13,865.5090 SOL |
0.2779 BNB |
0.2669 BNB |
0.2716 BNB |
0.2716 BNB |
| 2024-12-22 |
0.2766 BNB |
10,254.4650 SOL |
0.2735 BNB |
0.2721 BNB |
0.2747 BNB |
0.2780 BNB |
| 2024-12-21 |
0.2816 BNB |
12,998.6860 SOL |
0.2864 BNB |
0.2721 BNB |
0.2741 BNB |
0.2731 BNB |
| 2024-12-20 |
0.2855 BNB |
22,545.6850 SOL |
0.2914 BNB |
0.2782 BNB |
0.2840 BNB |
0.2838 BNB |
| 2024-12-19 |
0.2947 BNB |
21,321.7320 SOL |
0.3009 BNB |
0.2866 BNB |
0.2916 BNB |
0.2911 BNB |
| 2024-12-18 |
0.3031 BNB |
16,006.3890 SOL |
0.3110 BNB |
0.2964 BNB |
0.3000 BNB |
0.2977 BNB |
| 2024-12-17 |
0.3067 BNB |
27,446.5590 SOL |
0.2999 BNB |
0.2953 BNB |
0.2984 BNB |
0.3100 BNB |
| 2024-12-16 |
0.3080 BNB |
18,005.8330 SOL |
0.3120 BNB |
0.2981 BNB |
0.3007 BNB |
0.3007 BNB |
| 2024-12-15 |
0.3076 BNB |
4,565.8420 SOL |
0.3071 BNB |
0.3047 BNB |
0.3070 BNB |
0.3112 BNB |
| 2024-12-14 |
0.3096 BNB |
7,390.4360 SOL |
0.3097 BNB |
0.3045 BNB |
0.3057 BNB |
0.3069 BNB |