Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.2406 BNB |
18,253.2810 SOL |
0.2458 BNB |
0.2335 BNB |
0.2351 BNB |
0.2381 BNB |
| 2024-09-22 |
0.2493 BNB |
6,094.1770 SOL |
0.2541 BNB |
0.2456 BNB |
0.2466 BNB |
0.2462 BNB |
| 2024-09-21 |
0.2539 BNB |
12,350.5460 SOL |
0.2576 BNB |
0.2507 BNB |
0.2523 BNB |
0.2533 BNB |
| 2024-09-20 |
0.2591 BNB |
19,769.3520 SOL |
0.2523 BNB |
0.2517 BNB |
0.2524 BNB |
0.2593 BNB |
| 2024-09-19 |
0.2488 BNB |
17,145.9150 SOL |
0.2401 BNB |
0.2397 BNB |
0.2428 BNB |
0.2523 BNB |
| 2024-09-18 |
0.2391 BNB |
5,685.8080 SOL |
0.2409 BNB |
0.2353 BNB |
0.2373 BNB |
0.2393 BNB |
| 2024-09-17 |
0.2442 BNB |
9,304.1600 SOL |
0.2462 BNB |
0.2414 BNB |
0.2424 BNB |
0.2417 BNB |
| 2024-09-16 |
0.2433 BNB |
16,189.7570 SOL |
0.2375 BNB |
0.2366 BNB |
0.2387 BNB |
0.2462 BNB |
| 2024-09-15 |
0.2429 BNB |
18,011.0280 SOL |
0.2477 BNB |
0.2348 BNB |
0.2364 BNB |
0.2375 BNB |
| 2024-09-14 |
0.2494 BNB |
9,708.0660 SOL |
0.2499 BNB |
0.2470 BNB |
0.2481 BNB |
0.2477 BNB |
| 2024-09-13 |
0.2449 BNB |
17,607.5580 SOL |
0.2499 BNB |
0.2393 BNB |
0.2419 BNB |
0.2495 BNB |
| 2024-09-12 |
0.2490 BNB |
16,890.9190 SOL |
0.2497 BNB |
0.2461 BNB |
0.2475 BNB |
0.2517 BNB |
| 2024-09-11 |
0.2523 BNB |
8,295.3830 SOL |
0.2624 BNB |
0.2475 BNB |
0.2489 BNB |
0.2501 BNB |
| 2024-09-10 |
0.2606 BNB |
3,391.6170 SOL |
0.2605 BNB |
0.2572 BNB |
0.2584 BNB |
0.2609 BNB |
| 2024-09-09 |
0.2557 BNB |
12,726.0880 SOL |
0.2587 BNB |
0.2527 BNB |
0.2542 BNB |
0.2590 BNB |
| 2024-09-08 |
0.2583 BNB |
11,368.8450 SOL |
0.2590 BNB |
0.2559 BNB |
0.2576 BNB |
0.2582 BNB |
| 2024-09-07 |
0.2579 BNB |
11,537.7260 SOL |
0.2565 BNB |
0.2558 BNB |
0.2569 BNB |
0.2581 BNB |
| 2024-09-06 |
0.2588 BNB |
31,276.3360 SOL |
0.2575 BNB |
0.2546 BNB |
0.2563 BNB |
0.2572 BNB |
| 2024-09-05 |
0.2620 BNB |
21,120.7670 SOL |
0.2632 BNB |
0.2564 BNB |
0.2575 BNB |
0.2581 BNB |
| 2024-09-04 |
0.2561 BNB |
41,061.3550 SOL |
0.2460 BNB |
0.2442 BNB |
0.2464 BNB |
0.2631 BNB |
| 2024-09-03 |
0.2515 BNB |
16,614.8350 SOL |
0.2564 BNB |
0.2462 BNB |
0.2475 BNB |
0.2464 BNB |
| 2024-09-02 |
0.2540 BNB |
33,418.0110 SOL |
0.2508 BNB |
0.2501 BNB |
0.2528 BNB |
0.2555 BNB |
| 2024-09-01 |
0.2550 BNB |
19,239.2530 SOL |
0.2540 BNB |
0.2515 BNB |
0.2535 BNB |
0.2574 BNB |
| 2024-08-31 |
0.2554 BNB |
4,688.3000 SOL |
0.2578 BNB |
0.2526 BNB |
0.2539 BNB |
0.2539 BNB |
| 2024-08-30 |
0.2568 BNB |
13,637.1080 SOL |
0.2608 BNB |
0.2516 BNB |
0.2544 BNB |
0.2559 BNB |
| 2024-08-29 |
0.2655 BNB |
11,071.2810 SOL |
0.2682 BNB |
0.2590 BNB |
0.2605 BNB |
0.2601 BNB |
| 2024-08-28 |
0.2712 BNB |
16,109.6290 SOL |
0.2748 BNB |
0.2656 BNB |
0.2674 BNB |
0.2680 BNB |
| 2024-08-27 |
0.2811 BNB |
19,291.1610 SOL |
0.2866 BNB |
0.2753 BNB |
0.2778 BNB |
0.2773 BNB |
| 2024-08-26 |
0.2829 BNB |
21,167.2860 SOL |
0.2770 BNB |
0.2766 BNB |
0.2781 BNB |
0.2865 BNB |
| 2024-08-25 |
0.2756 BNB |
12,485.4630 SOL |
0.2768 BNB |
0.2727 BNB |
0.2735 BNB |
0.2785 BNB |
| 2024-08-24 |
0.2710 BNB |
24,188.3760 SOL |
0.2591 BNB |
0.2588 BNB |
0.2606 BNB |
0.2755 BNB |
| 2024-08-23 |
0.2524 BNB |
22,738.2430 SOL |
0.2457 BNB |
0.2455 BNB |
0.2472 BNB |
0.2567 BNB |
| 2024-08-22 |
0.2479 BNB |
16,252.9620 SOL |
0.2505 BNB |
0.2422 BNB |
0.2440 BNB |
0.2447 BNB |
| 2024-08-21 |
0.2532 BNB |
17,836.6310 SOL |
0.2498 BNB |
0.2490 BNB |
0.2508 BNB |
0.2502 BNB |
| 2024-08-20 |
0.2553 BNB |
19,738.9150 SOL |
0.2581 BNB |
0.2487 BNB |
0.2499 BNB |
0.2493 BNB |
| 2024-08-19 |
0.2633 BNB |
16,638.2730 SOL |
0.2679 BNB |
0.2557 BNB |
0.2572 BNB |
0.2565 BNB |
| 2024-08-18 |
0.2686 BNB |
11,494.6690 SOL |
0.2615 BNB |
0.2612 BNB |
0.2630 BNB |
0.2696 BNB |
| 2024-08-17 |
0.2628 BNB |
14,224.3120 SOL |
0.2675 BNB |
0.2579 BNB |
0.2595 BNB |
0.2615 BNB |
| 2024-08-16 |
0.2715 BNB |
10,336.7630 SOL |
0.2743 BNB |
0.2648 BNB |
0.2683 BNB |
0.2682 BNB |
| 2024-08-15 |
0.2730 BNB |
13,549.2140 SOL |
0.2746 BNB |
0.2664 BNB |
0.2720 BNB |
0.2756 BNB |
| 2024-08-14 |
0.2794 BNB |
14,169.0490 SOL |
0.2797 BNB |
0.2736 BNB |
0.2750 BNB |
0.2740 BNB |
| 2024-08-13 |
0.2811 BNB |
18,250.2940 SOL |
0.2824 BNB |
0.2751 BNB |
0.2787 BNB |
0.2808 BNB |
| 2024-08-12 |
0.2857 BNB |
16,000.9580 SOL |
0.2809 BNB |
0.2782 BNB |
0.2807 BNB |
0.2797 BNB |
| 2024-08-11 |
0.2878 BNB |
11,022.0800 SOL |
0.2943 BNB |
0.2800 BNB |
0.2817 BNB |
0.2804 BNB |
| 2024-08-10 |
0.2999 BNB |
8,158.7360 SOL |
0.3067 BNB |
0.2941 BNB |
0.2954 BNB |
0.2944 BNB |
| 2024-08-09 |
0.3077 BNB |
6,654.6910 SOL |
0.3155 BNB |
0.3001 BNB |
0.3024 BNB |
0.3016 BNB |
| 2024-08-08 |
0.3153 BNB |
17,674.3770 SOL |
0.3047 BNB |
0.3023 BNB |
0.3060 BNB |
0.3117 BNB |
| 2024-08-07 |
0.3080 BNB |
12,779.3210 SOL |
0.2978 BNB |
0.2971 BNB |
0.3001 BNB |
0.3043 BNB |
| 2024-08-06 |
0.2910 BNB |
48,265.4170 SOL |
0.2793 BNB |
0.2792 BNB |
0.2873 BNB |
0.3036 BNB |
| 2024-08-05 |
0.2774 BNB |
153,637.2350 SOL |
0.2785 BNB |
0.2615 BNB |
0.2702 BNB |
0.2843 BNB |