Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0762 BNB |
82,032.4000 SOL |
0.0806 BNB |
0.0706 BNB |
0.0810 BNB |
0.0717 BNB |
| 2020-11-10 |
0.0775 BNB |
119,892.9000 SOL |
0.0725 BNB |
0.0722 BNB |
0.0825 BNB |
0.0802 BNB |
| 2020-11-09 |
0.0734 BNB |
97,600.5000 SOL |
0.0756 BNB |
0.0712 BNB |
0.0769 BNB |
0.0726 BNB |
| 2020-11-08 |
0.0749 BNB |
43,590.7000 SOL |
0.0732 BNB |
0.0703 BNB |
0.0815 BNB |
0.0762 BNB |
| 2020-11-07 |
0.0745 BNB |
172,368.7000 SOL |
0.0659 BNB |
0.0659 BNB |
0.0909 BNB |
0.0732 BNB |
| 2020-11-06 |
0.0585 BNB |
188,976.2000 SOL |
0.0506 BNB |
0.0499 BNB |
0.0672 BNB |
0.0656 BNB |
| 2020-11-05 |
0.0513 BNB |
104,680.6000 SOL |
0.0516 BNB |
0.0486 BNB |
0.0535 BNB |
0.0507 BNB |
| 2020-11-04 |
0.0513 BNB |
73,931.0000 SOL |
0.0525 BNB |
0.0491 BNB |
0.0529 BNB |
0.0517 BNB |
| 2020-11-03 |
0.0542 BNB |
47,000.0000 SOL |
0.0531 BNB |
0.0525 BNB |
0.0562 BNB |
0.0525 BNB |
| 2020-11-02 |
0.0536 BNB |
37,966.1000 SOL |
0.0563 BNB |
0.0516 BNB |
0.0573 BNB |
0.0530 BNB |
| 2020-11-01 |
0.0553 BNB |
57,016.7000 SOL |
0.0544 BNB |
0.0535 BNB |
0.0581 BNB |
0.0564 BNB |
| 2020-10-31 |
0.0523 BNB |
59,640.2000 SOL |
0.0507 BNB |
0.0499 BNB |
0.0550 BNB |
0.0544 BNB |
| 2020-10-30 |
0.0493 BNB |
110,407.4000 SOL |
0.0481 BNB |
0.0472 BNB |
0.0516 BNB |
0.0506 BNB |
| 2020-10-29 |
0.0499 BNB |
75,062.7000 SOL |
0.0500 BNB |
0.0475 BNB |
0.0519 BNB |
0.0480 BNB |
| 2020-10-28 |
0.0501 BNB |
220,222.6000 SOL |
0.0543 BNB |
0.0470 BNB |
0.0546 BNB |
0.0501 BNB |
| 2020-10-27 |
0.0534 BNB |
123,151.0000 SOL |
0.0541 BNB |
0.0508 BNB |
0.0553 BNB |
0.0543 BNB |
| 2020-10-26 |
0.0574 BNB |
131,475.2000 SOL |
0.0596 BNB |
0.0531 BNB |
0.0609 BNB |
0.0541 BNB |
| 2020-10-25 |
0.0613 BNB |
43,754.1000 SOL |
0.0625 BNB |
0.0584 BNB |
0.0628 BNB |
0.0595 BNB |
| 2020-10-24 |
0.0629 BNB |
35,241.9000 SOL |
0.0641 BNB |
0.0618 BNB |
0.0644 BNB |
0.0627 BNB |
| 2020-10-23 |
0.0631 BNB |
64,572.9000 SOL |
0.0639 BNB |
0.0609 BNB |
0.0686 BNB |
0.0641 BNB |
| 2020-10-22 |
0.0651 BNB |
89,415.3000 SOL |
0.0637 BNB |
0.0620 BNB |
0.0674 BNB |
0.0639 BNB |
| 2020-10-21 |
0.0654 BNB |
94,473.6000 SOL |
0.0656 BNB |
0.0615 BNB |
0.0708 BNB |
0.0636 BNB |
| 2020-10-20 |
0.0662 BNB |
89,652.6000 SOL |
0.0687 BNB |
0.0631 BNB |
0.0702 BNB |
0.0656 BNB |
| 2020-10-19 |
0.0698 BNB |
39,300.7000 SOL |
0.0723 BNB |
0.0681 BNB |
0.0723 BNB |
0.0690 BNB |
| 2020-10-18 |
0.0725 BNB |
28,958.0000 SOL |
0.0731 BNB |
0.0711 BNB |
0.0739 BNB |
0.0722 BNB |
| 2020-10-17 |
0.0725 BNB |
55,504.4000 SOL |
0.0713 BNB |
0.0707 BNB |
0.0741 BNB |
0.0730 BNB |
| 2020-10-16 |
0.0720 BNB |
105,082.9000 SOL |
0.0725 BNB |
0.0685 BNB |
0.0744 BNB |
0.0713 BNB |
| 2020-10-15 |
0.0733 BNB |
41,038.2000 SOL |
0.0751 BNB |
0.0720 BNB |
0.0761 BNB |
0.0725 BNB |
| 2020-10-14 |
0.0760 BNB |
73,225.8000 SOL |
0.0785 BNB |
0.0734 BNB |
0.0795 BNB |
0.0752 BNB |
| 2020-10-13 |
0.0796 BNB |
107,414.7000 SOL |
0.0842 BNB |
0.0763 BNB |
0.0847 BNB |
0.0783 BNB |
| 2020-10-12 |
0.0848 BNB |
88,644.0000 SOL |
0.0852 BNB |
0.0817 BNB |
0.0893 BNB |
0.0840 BNB |
| 2020-10-11 |
0.0851 BNB |
47,789.3000 SOL |
0.0847 BNB |
0.0836 BNB |
0.0867 BNB |
0.0852 BNB |
| 2020-10-10 |
0.0879 BNB |
58,581.4000 SOL |
0.0892 BNB |
0.0847 BNB |
0.0899 BNB |
0.0847 BNB |
| 2020-10-09 |
0.0882 BNB |
120,620.3000 SOL |
0.0854 BNB |
0.0831 BNB |
0.0930 BNB |
0.0893 BNB |
| 2020-10-08 |
0.0832 BNB |
162,524.4000 SOL |
0.0832 BNB |
0.0753 BNB |
0.0891 BNB |
0.0852 BNB |
| 2020-10-07 |
0.0820 BNB |
87,878.3000 SOL |
0.0786 BNB |
0.0764 BNB |
0.0872 BNB |
0.0829 BNB |
| 2020-10-06 |
0.0855 BNB |
62,986.6000 SOL |
0.0928 BNB |
0.0774 BNB |
0.0928 BNB |
0.0784 BNB |
| 2020-10-05 |
0.0901 BNB |
38,899.7000 SOL |
0.0868 BNB |
0.0856 BNB |
0.0937 BNB |
0.0926 BNB |
| 2020-10-04 |
0.0880 BNB |
62,249.8000 SOL |
0.0903 BNB |
0.0841 BNB |
0.0909 BNB |
0.0872 BNB |
| 2020-10-03 |
0.0950 BNB |
43,044.4000 SOL |
0.0961 BNB |
0.0897 BNB |
0.0973 BNB |
0.0905 BNB |
| 2020-10-02 |
0.0978 BNB |
111,343.7000 SOL |
0.1046 BNB |
0.0936 BNB |
0.1049 BNB |
0.0961 BNB |
| 2020-10-01 |
0.1026 BNB |
48,127.1000 SOL |
0.0991 BNB |
0.0989 BNB |
0.1051 BNB |
0.1045 BNB |
| 2020-09-30 |
0.1020 BNB |
36,679.7000 SOL |
0.1026 BNB |
0.0976 BNB |
0.1052 BNB |
0.0989 BNB |
| 2020-09-29 |
0.1054 BNB |
57,133.9000 SOL |
0.1097 BNB |
0.1010 BNB |
0.1117 BNB |
0.1027 BNB |
| 2020-09-28 |
0.1147 BNB |
54,071.5000 SOL |
0.1204 BNB |
0.1075 BNB |
0.1218 BNB |
0.1097 BNB |
| 2020-09-27 |
0.1185 BNB |
79,729.8000 SOL |
0.1195 BNB |
0.1148 BNB |
0.1218 BNB |
0.1207 BNB |
| 2020-09-26 |
0.1228 BNB |
69,144.9000 SOL |
0.1293 BNB |
0.1166 BNB |
0.1298 BNB |
0.1195 BNB |
| 2020-09-25 |
0.1269 BNB |
62,604.8000 SOL |
0.1283 BNB |
0.1204 BNB |
0.1317 BNB |
0.1294 BNB |
| 2020-09-24 |
0.1276 BNB |
42,715.8000 SOL |
0.1248 BNB |
0.1229 BNB |
0.1345 BNB |
0.1283 BNB |
| 2020-09-23 |
0.1209 BNB |
40,215.2000 SOL |
0.1220 BNB |
0.1152 BNB |
0.1286 BNB |
0.1246 BNB |