Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0890 BNB |
39,802.4000 SOL |
0.0947 BNB |
0.0850 BNB |
0.0955 BNB |
0.0879 BNB |
| 2021-01-12 |
0.0922 BNB |
35,284.1000 SOL |
0.0811 BNB |
0.0811 BNB |
0.1000 BNB |
0.0951 BNB |
| 2021-01-11 |
0.0763 BNB |
49,995.0000 SOL |
0.0812 BNB |
0.0720 BNB |
0.0840 BNB |
0.0814 BNB |
| 2021-01-10 |
0.0786 BNB |
69,105.8000 SOL |
0.0769 BNB |
0.0741 BNB |
0.0846 BNB |
0.0814 BNB |
| 2021-01-09 |
0.0755 BNB |
180,739.3000 SOL |
0.0763 BNB |
0.0689 BNB |
0.0843 BNB |
0.0775 BNB |
| 2021-01-08 |
0.0665 BNB |
550,284.1000 SOL |
0.0544 BNB |
0.0525 BNB |
0.0898 BNB |
0.0760 BNB |
| 2021-01-07 |
0.0529 BNB |
596,108.1000 SOL |
0.0455 BNB |
0.0455 BNB |
0.0605 BNB |
0.0542 BNB |
| 2021-01-06 |
0.0493 BNB |
315,569.3000 SOL |
0.0516 BNB |
0.0445 BNB |
0.0525 BNB |
0.0461 BNB |
| 2021-01-05 |
0.0560 BNB |
407,595.8000 SOL |
0.0606 BNB |
0.0511 BNB |
0.0618 BNB |
0.0517 BNB |
| 2021-01-04 |
0.0558 BNB |
228,009.6000 SOL |
0.0526 BNB |
0.0478 BNB |
0.0618 BNB |
0.0608 BNB |
| 2021-01-03 |
0.0535 BNB |
251,407.4000 SOL |
0.0473 BNB |
0.0469 BNB |
0.0609 BNB |
0.0529 BNB |
| 2021-01-02 |
0.0480 BNB |
218,205.2000 SOL |
0.0488 BNB |
0.0461 BNB |
0.0522 BNB |
0.0469 BNB |
| 2021-01-01 |
0.0428 BNB |
72,991.6000 SOL |
0.0405 BNB |
0.0402 BNB |
0.0494 BNB |
0.0489 BNB |
| 2020-12-31 |
0.0401 BNB |
212,552.4000 SOL |
0.0403 BNB |
0.0384 BNB |
0.0419 BNB |
0.0403 BNB |
| 2020-12-30 |
0.0423 BNB |
225,662.6000 SOL |
0.0428 BNB |
0.0401 BNB |
0.0444 BNB |
0.0403 BNB |
| 2020-12-29 |
0.0410 BNB |
277,350.5000 SOL |
0.0422 BNB |
0.0364 BNB |
0.0493 BNB |
0.0430 BNB |
| 2020-12-28 |
0.0395 BNB |
240,760.2000 SOL |
0.0387 BNB |
0.0373 BNB |
0.0429 BNB |
0.0423 BNB |
| 2020-12-27 |
0.0395 BNB |
241,545.0000 SOL |
0.0394 BNB |
0.0383 BNB |
0.0408 BNB |
0.0388 BNB |
| 2020-12-26 |
0.0411 BNB |
108,299.5000 SOL |
0.0437 BNB |
0.0394 BNB |
0.0437 BNB |
0.0395 BNB |
| 2020-12-25 |
0.0432 BNB |
156,979.6000 SOL |
0.0419 BNB |
0.0415 BNB |
0.0452 BNB |
0.0436 BNB |
| 2020-12-24 |
0.0405 BNB |
213,371.7000 SOL |
0.0385 BNB |
0.0382 BNB |
0.0426 BNB |
0.0419 BNB |
| 2020-12-23 |
0.0406 BNB |
212,270.3000 SOL |
0.0445 BNB |
0.0354 BNB |
0.0447 BNB |
0.0384 BNB |
| 2020-12-22 |
0.0471 BNB |
151,395.2000 SOL |
0.0479 BNB |
0.0445 BNB |
0.0485 BNB |
0.0445 BNB |
| 2020-12-21 |
0.0464 BNB |
145,343.2000 SOL |
0.0456 BNB |
0.0447 BNB |
0.0480 BNB |
0.0479 BNB |
| 2020-12-20 |
0.0472 BNB |
136,173.6000 SOL |
0.0501 BNB |
0.0449 BNB |
0.0505 BNB |
0.0457 BNB |
| 2020-12-19 |
0.0523 BNB |
83,299.2000 SOL |
0.0549 BNB |
0.0495 BNB |
0.0551 BNB |
0.0502 BNB |
| 2020-12-18 |
0.0548 BNB |
100,369.3000 SOL |
0.0556 BNB |
0.0540 BNB |
0.0558 BNB |
0.0548 BNB |
| 2020-12-17 |
0.0558 BNB |
126,225.7000 SOL |
0.0582 BNB |
0.0549 BNB |
0.0586 BNB |
0.0556 BNB |
| 2020-12-16 |
0.0567 BNB |
105,829.9000 SOL |
0.0597 BNB |
0.0551 BNB |
0.0600 BNB |
0.0584 BNB |
| 2020-12-15 |
0.0578 BNB |
151,667.1000 SOL |
0.0531 BNB |
0.0528 BNB |
0.0605 BNB |
0.0596 BNB |
| 2020-12-14 |
0.0538 BNB |
65,060.2000 SOL |
0.0538 BNB |
0.0514 BNB |
0.0563 BNB |
0.0530 BNB |
| 2020-12-13 |
0.0548 BNB |
75,257.0000 SOL |
0.0530 BNB |
0.0518 BNB |
0.0571 BNB |
0.0538 BNB |
| 2020-12-12 |
0.0539 BNB |
45,710.0000 SOL |
0.0527 BNB |
0.0526 BNB |
0.0552 BNB |
0.0530 BNB |
| 2020-12-11 |
0.0547 BNB |
73,422.8000 SOL |
0.0568 BNB |
0.0527 BNB |
0.0569 BNB |
0.0527 BNB |
| 2020-12-10 |
0.0572 BNB |
55,560.6000 SOL |
0.0590 BNB |
0.0561 BNB |
0.0592 BNB |
0.0568 BNB |
| 2020-12-09 |
0.0581 BNB |
65,837.7000 SOL |
0.0600 BNB |
0.0556 BNB |
0.0606 BNB |
0.0590 BNB |
| 2020-12-08 |
0.0604 BNB |
97,798.4000 SOL |
0.0624 BNB |
0.0582 BNB |
0.0626 BNB |
0.0602 BNB |
| 2020-12-07 |
0.0631 BNB |
28,015.6000 SOL |
0.0628 BNB |
0.0621 BNB |
0.0644 BNB |
0.0624 BNB |
| 2020-12-06 |
0.0635 BNB |
48,301.5000 SOL |
0.0667 BNB |
0.0623 BNB |
0.0668 BNB |
0.0628 BNB |
| 2020-12-05 |
0.0650 BNB |
53,667.0000 SOL |
0.0637 BNB |
0.0634 BNB |
0.0669 BNB |
0.0666 BNB |
| 2020-12-04 |
0.0666 BNB |
57,058.6000 SOL |
0.0684 BNB |
0.0636 BNB |
0.0688 BNB |
0.0638 BNB |
| 2020-12-03 |
0.0714 BNB |
96,861.7000 SOL |
0.0699 BNB |
0.0683 BNB |
0.0744 BNB |
0.0684 BNB |
| 2020-12-02 |
0.0697 BNB |
30,971.3000 SOL |
0.0656 BNB |
0.0654 BNB |
0.0729 BNB |
0.0699 BNB |
| 2020-12-01 |
0.0654 BNB |
30,194.1000 SOL |
0.0624 BNB |
0.0620 BNB |
0.0682 BNB |
0.0654 BNB |
| 2020-11-30 |
0.0641 BNB |
86,436.4000 SOL |
0.0637 BNB |
0.0624 BNB |
0.0654 BNB |
0.0625 BNB |
| 2020-11-29 |
0.0640 BNB |
70,418.3000 SOL |
0.0648 BNB |
0.0625 BNB |
0.0657 BNB |
0.0637 BNB |
| 2020-11-28 |
0.0653 BNB |
77,269.1000 SOL |
0.0654 BNB |
0.0643 BNB |
0.0667 BNB |
0.0646 BNB |
| 2020-11-27 |
0.0669 BNB |
122,224.0000 SOL |
0.0680 BNB |
0.0644 BNB |
0.0708 BNB |
0.0655 BNB |
| 2020-11-26 |
0.0661 BNB |
396,744.1000 SOL |
0.0725 BNB |
0.0617 BNB |
0.0734 BNB |
0.0672 BNB |
| 2020-11-25 |
0.0705 BNB |
180,191.6000 SOL |
0.0670 BNB |
0.0660 BNB |
0.0759 BNB |
0.0726 BNB |