Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0580 BNB |
97,306.3000 SOL |
0.0585 BNB |
0.0566 BNB |
0.0574 BNB |
0.0581 BNB |
| 2021-03-02 |
0.0585 BNB |
75,008.5000 SOL |
0.0586 BNB |
0.0556 BNB |
0.0580 BNB |
0.0579 BNB |
| 2021-03-01 |
0.0623 BNB |
132,331.9000 SOL |
0.0621 BNB |
0.0577 BNB |
0.0594 BNB |
0.0590 BNB |
| 2021-02-28 |
0.0597 BNB |
155,453.7000 SOL |
0.0585 BNB |
0.0549 BNB |
0.0570 BNB |
0.0649 BNB |
| 2021-02-27 |
0.0608 BNB |
192,453.1000 SOL |
0.0612 BNB |
0.0592 BNB |
0.0601 BNB |
0.0597 BNB |
| 2021-02-26 |
0.0625 BNB |
150,240.5000 SOL |
0.0591 BNB |
0.0589 BNB |
0.0612 BNB |
0.0620 BNB |
| 2021-02-25 |
0.0641 BNB |
311,318.5000 SOL |
0.0676 BNB |
0.0579 BNB |
0.0605 BNB |
0.0579 BNB |
| 2021-02-24 |
0.0647 BNB |
602,903.2000 SOL |
0.0658 BNB |
0.0560 BNB |
0.0598 BNB |
0.0696 BNB |
| 2021-02-23 |
0.0630 BNB |
1,028,499.5000 SOL |
0.0540 BNB |
0.0527 BNB |
0.0568 BNB |
0.0661 BNB |
| 2021-02-22 |
0.0434 BNB |
467,995.2000 SOL |
0.0375 BNB |
0.0363 BNB |
0.0377 BNB |
0.0543 BNB |
| 2021-02-21 |
0.0374 BNB |
550,984.1000 SOL |
0.0394 BNB |
0.0344 BNB |
0.0354 BNB |
0.0377 BNB |
| 2021-02-20 |
0.0377 BNB |
705,396.3000 SOL |
0.0344 BNB |
0.0344 BNB |
0.0364 BNB |
0.0392 BNB |
| 2021-02-19 |
0.0363 BNB |
475,612.1000 SOL |
0.0459 BNB |
0.0306 BNB |
0.0334 BNB |
0.0331 BNB |
| 2021-02-18 |
0.0468 BNB |
77,801.7000 SOL |
0.0498 BNB |
0.0433 BNB |
0.0448 BNB |
0.0469 BNB |
| 2021-02-17 |
0.0554 BNB |
64,297.0000 SOL |
0.0636 BNB |
0.0477 BNB |
0.0501 BNB |
0.0511 BNB |
| 2021-02-16 |
0.0649 BNB |
32,296.7000 SOL |
0.0682 BNB |
0.0621 BNB |
0.0634 BNB |
0.0640 BNB |
| 2021-02-15 |
0.0663 BNB |
34,373.9000 SOL |
0.0638 BNB |
0.0621 BNB |
0.0640 BNB |
0.0678 BNB |
| 2021-02-14 |
0.0661 BNB |
32,075.1000 SOL |
0.0659 BNB |
0.0619 BNB |
0.0644 BNB |
0.0641 BNB |
| 2021-02-13 |
0.0687 BNB |
33,998.7000 SOL |
0.0674 BNB |
0.0655 BNB |
0.0664 BNB |
0.0655 BNB |
| 2021-02-12 |
0.0726 BNB |
59,345.6000 SOL |
0.0744 BNB |
0.0691 BNB |
0.0701 BNB |
0.0694 BNB |
| 2021-02-11 |
0.0746 BNB |
68,805.8000 SOL |
0.0706 BNB |
0.0682 BNB |
0.0709 BNB |
0.0737 BNB |
| 2021-02-10 |
0.0642 BNB |
87,474.4000 SOL |
0.0723 BNB |
0.0560 BNB |
0.0587 BNB |
0.0710 BNB |
| 2021-02-09 |
0.0838 BNB |
35,222.8713 SOL |
0.0985 BNB |
0.0664 BNB |
0.0725 BNB |
0.0722 BNB |
| 2021-02-08 |
0.1034 BNB |
40,486.0590 SOL |
0.0980 BNB |
0.0930 BNB |
0.1077 BNB |
0.0986 BNB |
| 2021-02-07 |
0.0943 BNB |
46,535.7000 SOL |
0.0843 BNB |
0.0826 BNB |
0.0990 BNB |
0.0975 BNB |
| 2021-02-06 |
0.0908 BNB |
89,466.1000 SOL |
0.0991 BNB |
0.0783 BNB |
0.1057 BNB |
0.0839 BNB |
| 2021-02-05 |
0.1122 BNB |
152,549.2000 SOL |
0.1147 BNB |
0.0969 BNB |
0.1221 BNB |
0.0985 BNB |
| 2021-02-04 |
0.1102 BNB |
82,693.3000 SOL |
0.1098 BNB |
0.1049 BNB |
0.1161 BNB |
0.1148 BNB |
| 2021-02-03 |
0.1047 BNB |
93,673.3000 SOL |
0.1026 BNB |
0.0997 BNB |
0.1107 BNB |
0.1098 BNB |
| 2021-02-02 |
0.0999 BNB |
170,396.7000 SOL |
0.0897 BNB |
0.0880 BNB |
0.1071 BNB |
0.1027 BNB |
| 2021-02-01 |
0.0900 BNB |
111,745.2000 SOL |
0.0961 BNB |
0.0837 BNB |
0.0966 BNB |
0.0897 BNB |
| 2021-01-31 |
0.0997 BNB |
163,506.2000 SOL |
0.0946 BNB |
0.0923 BNB |
0.1111 BNB |
0.0960 BNB |
| 2021-01-30 |
0.0906 BNB |
85,067.9000 SOL |
0.0892 BNB |
0.0871 BNB |
0.0964 BNB |
0.0943 BNB |
| 2021-01-29 |
0.0876 BNB |
29,491.7000 SOL |
0.0893 BNB |
0.0839 BNB |
0.0916 BNB |
0.0896 BNB |
| 2021-01-28 |
0.0903 BNB |
15,845.2000 SOL |
0.0898 BNB |
0.0876 BNB |
0.0934 BNB |
0.0896 BNB |
| 2021-01-27 |
0.0917 BNB |
18,484.9000 SOL |
0.0964 BNB |
0.0875 BNB |
0.0970 BNB |
0.0901 BNB |
| 2021-01-26 |
0.0955 BNB |
43,351.4000 SOL |
0.0886 BNB |
0.0886 BNB |
0.1001 BNB |
0.0967 BNB |
| 2021-01-25 |
0.0863 BNB |
57,475.3000 SOL |
0.0870 BNB |
0.0805 BNB |
0.0951 BNB |
0.0886 BNB |
| 2021-01-24 |
0.0876 BNB |
12,690.5000 SOL |
0.0863 BNB |
0.0855 BNB |
0.0904 BNB |
0.0874 BNB |
| 2021-01-23 |
0.0860 BNB |
22,474.5000 SOL |
0.0822 BNB |
0.0822 BNB |
0.0905 BNB |
0.0856 BNB |
| 2021-01-22 |
0.0782 BNB |
33,836.0000 SOL |
0.0775 BNB |
0.0678 BNB |
0.0858 BNB |
0.0814 BNB |
| 2021-01-21 |
0.0831 BNB |
18,106.4000 SOL |
0.0877 BNB |
0.0771 BNB |
0.0881 BNB |
0.0771 BNB |
| 2021-01-20 |
0.0859 BNB |
42,036.1000 SOL |
0.0857 BNB |
0.0822 BNB |
0.0891 BNB |
0.0877 BNB |
| 2021-01-19 |
0.0855 BNB |
43,854.1000 SOL |
0.0834 BNB |
0.0813 BNB |
0.0900 BNB |
0.0857 BNB |
| 2021-01-18 |
0.0859 BNB |
41,154.8000 SOL |
0.0838 BNB |
0.0778 BNB |
0.0904 BNB |
0.0835 BNB |
| 2021-01-17 |
0.0843 BNB |
58,805.9000 SOL |
0.0801 BNB |
0.0774 BNB |
0.0897 BNB |
0.0834 BNB |
| 2021-01-16 |
0.0803 BNB |
32,990.1000 SOL |
0.0795 BNB |
0.0752 BNB |
0.0860 BNB |
0.0796 BNB |
| 2021-01-15 |
0.0798 BNB |
26,153.2000 SOL |
0.0784 BNB |
0.0763 BNB |
0.0827 BNB |
0.0795 BNB |
| 2021-01-14 |
0.0806 BNB |
57,046.6000 SOL |
0.0879 BNB |
0.0765 BNB |
0.0879 BNB |
0.0783 BNB |
| 2021-01-13 |
0.0890 BNB |
39,802.4000 SOL |
0.0947 BNB |
0.0850 BNB |
0.0955 BNB |
0.0879 BNB |