Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0666 BNB |
12,581.7500 SOL |
0.0662 BNB |
0.0657 BNB |
0.0660 BNB |
0.0672 BNB |
| 2023-06-19 |
0.0643 BNB |
6,541.7200 SOL |
0.0632 BNB |
0.0631 BNB |
0.0636 BNB |
0.0656 BNB |
| 2023-06-18 |
0.0636 BNB |
8,918.3500 SOL |
0.0639 BNB |
0.0630 BNB |
0.0634 BNB |
0.0634 BNB |
| 2023-06-17 |
0.0643 BNB |
12,265.3800 SOL |
0.0640 BNB |
0.0635 BNB |
0.0640 BNB |
0.0639 BNB |
| 2023-06-16 |
0.0627 BNB |
12,434.0700 SOL |
0.0626 BNB |
0.0616 BNB |
0.0622 BNB |
0.0639 BNB |
| 2023-06-15 |
0.0622 BNB |
20,806.8300 SOL |
0.0608 BNB |
0.0606 BNB |
0.0608 BNB |
0.0624 BNB |
| 2023-06-14 |
0.0611 BNB |
24,785.8200 SOL |
0.0616 BNB |
0.0600 BNB |
0.0607 BNB |
0.0609 BNB |
| 2023-06-13 |
0.0640 BNB |
28,919.2300 SOL |
0.0657 BNB |
0.0616 BNB |
0.0620 BNB |
0.0620 BNB |
| 2023-06-12 |
0.0663 BNB |
33,074.1500 SOL |
0.0660 BNB |
0.0644 BNB |
0.0652 BNB |
0.0658 BNB |
| 2023-06-11 |
0.0659 BNB |
19,509.4700 SOL |
0.0653 BNB |
0.0645 BNB |
0.0652 BNB |
0.0660 BNB |
| 2023-06-10 |
0.0621 BNB |
79,559.9800 SOL |
0.0668 BNB |
0.0558 BNB |
0.0614 BNB |
0.0658 BNB |
| 2023-06-09 |
0.0702 BNB |
21,332.1900 SOL |
0.0720 BNB |
0.0658 BNB |
0.0668 BNB |
0.0661 BNB |
| 2023-06-08 |
0.0713 BNB |
22,871.9900 SOL |
0.0718 BNB |
0.0704 BNB |
0.0713 BNB |
0.0722 BNB |
| 2023-06-07 |
0.0735 BNB |
19,880.0000 SOL |
0.0726 BNB |
0.0715 BNB |
0.0721 BNB |
0.0721 BNB |
| 2023-06-06 |
0.0717 BNB |
15,696.0000 SOL |
0.0722 BNB |
0.0703 BNB |
0.0715 BNB |
0.0725 BNB |
| 2023-06-05 |
0.0723 BNB |
18,576.7800 SOL |
0.0716 BNB |
0.0703 BNB |
0.0716 BNB |
0.0727 BNB |
| 2023-06-04 |
0.0711 BNB |
8,092.1600 SOL |
0.0691 BNB |
0.0688 BNB |
0.0692 BNB |
0.0718 BNB |
| 2023-06-03 |
0.0690 BNB |
2,814.6400 SOL |
0.0691 BNB |
0.0685 BNB |
0.0688 BNB |
0.0691 BNB |
| 2023-06-02 |
0.0687 BNB |
6,662.5800 SOL |
0.0671 BNB |
0.0670 BNB |
0.0674 BNB |
0.0693 BNB |
| 2023-06-01 |
0.0679 BNB |
6,295.7200 SOL |
0.0678 BNB |
0.0672 BNB |
0.0674 BNB |
0.0672 BNB |
| 2023-05-31 |
0.0674 BNB |
10,338.1600 SOL |
0.0683 BNB |
0.0668 BNB |
0.0672 BNB |
0.0679 BNB |
| 2023-05-30 |
0.0674 BNB |
15,852.8800 SOL |
0.0660 BNB |
0.0659 BNB |
0.0661 BNB |
0.0680 BNB |
| 2023-05-29 |
0.0657 BNB |
13,504.3900 SOL |
0.0663 BNB |
0.0649 BNB |
0.0656 BNB |
0.0660 BNB |
| 2023-05-28 |
0.0668 BNB |
11,863.6000 SOL |
0.0665 BNB |
0.0661 BNB |
0.0665 BNB |
0.0662 BNB |
| 2023-05-27 |
0.0647 BNB |
9,635.0400 SOL |
0.0630 BNB |
0.0630 BNB |
0.0633 BNB |
0.0664 BNB |
| 2023-05-26 |
0.0632 BNB |
5,901.9900 SOL |
0.0631 BNB |
0.0626 BNB |
0.0630 BNB |
0.0630 BNB |
| 2023-05-25 |
0.0633 BNB |
6,514.3200 SOL |
0.0629 BNB |
0.0622 BNB |
0.0627 BNB |
0.0631 BNB |
| 2023-05-24 |
0.0627 BNB |
12,201.8200 SOL |
0.0640 BNB |
0.0613 BNB |
0.0625 BNB |
0.0628 BNB |
| 2023-05-23 |
0.0636 BNB |
10,737.6300 SOL |
0.0631 BNB |
0.0628 BNB |
0.0633 BNB |
0.0639 BNB |
| 2023-05-22 |
0.0638 BNB |
7,037.9700 SOL |
0.0640 BNB |
0.0631 BNB |
0.0634 BNB |
0.0633 BNB |
| 2023-05-21 |
0.0643 BNB |
7,970.4200 SOL |
0.0654 BNB |
0.0631 BNB |
0.0641 BNB |
0.0641 BNB |
| 2023-05-20 |
0.0654 BNB |
3,447.7400 SOL |
0.0660 BNB |
0.0650 BNB |
0.0652 BNB |
0.0652 BNB |
| 2023-05-19 |
0.0660 BNB |
4,707.5700 SOL |
0.0658 BNB |
0.0656 BNB |
0.0658 BNB |
0.0658 BNB |
| 2023-05-18 |
0.0662 BNB |
10,315.6000 SOL |
0.0669 BNB |
0.0656 BNB |
0.0659 BNB |
0.0659 BNB |
| 2023-05-17 |
0.0668 BNB |
11,878.1200 SOL |
0.0663 BNB |
0.0662 BNB |
0.0666 BNB |
0.0671 BNB |
| 2023-05-16 |
0.0667 BNB |
9,771.6500 SOL |
0.0671 BNB |
0.0658 BNB |
0.0662 BNB |
0.0664 BNB |
| 2023-05-15 |
0.0675 BNB |
10,198.0000 SOL |
0.0671 BNB |
0.0662 BNB |
0.0671 BNB |
0.0671 BNB |
| 2023-05-14 |
0.0673 BNB |
6,590.8300 SOL |
0.0670 BNB |
0.0665 BNB |
0.0669 BNB |
0.0671 BNB |
| 2023-05-13 |
0.0678 BNB |
9,285.4000 SOL |
0.0677 BNB |
0.0670 BNB |
0.0673 BNB |
0.0670 BNB |
| 2023-05-12 |
0.0666 BNB |
12,353.0200 SOL |
0.0656 BNB |
0.0651 BNB |
0.0654 BNB |
0.0679 BNB |
| 2023-05-11 |
0.0656 BNB |
14,008.6000 SOL |
0.0665 BNB |
0.0647 BNB |
0.0653 BNB |
0.0658 BNB |
| 2023-05-10 |
0.0663 BNB |
20,560.2100 SOL |
0.0663 BNB |
0.0646 BNB |
0.0661 BNB |
0.0668 BNB |
| 2023-05-09 |
0.0658 BNB |
17,066.6200 SOL |
0.0657 BNB |
0.0651 BNB |
0.0655 BNB |
0.0660 BNB |
| 2023-05-08 |
0.0664 BNB |
27,763.9000 SOL |
0.0674 BNB |
0.0642 BNB |
0.0659 BNB |
0.0658 BNB |
| 2023-05-07 |
0.0688 BNB |
12,259.7200 SOL |
0.0681 BNB |
0.0674 BNB |
0.0678 BNB |
0.0688 BNB |
| 2023-05-06 |
0.0688 BNB |
11,972.2200 SOL |
0.0699 BNB |
0.0673 BNB |
0.0680 BNB |
0.0679 BNB |
| 2023-05-05 |
0.0682 BNB |
18,159.6700 SOL |
0.0672 BNB |
0.0667 BNB |
0.0671 BNB |
0.0699 BNB |
| 2023-05-04 |
0.0678 BNB |
11,635.3500 SOL |
0.0683 BNB |
0.0667 BNB |
0.0671 BNB |
0.0670 BNB |
| 2023-05-03 |
0.0670 BNB |
23,782.6700 SOL |
0.0691 BNB |
0.0660 BNB |
0.0664 BNB |
0.0678 BNB |
| 2023-05-02 |
0.0680 BNB |
14,610.8000 SOL |
0.0668 BNB |
0.0666 BNB |
0.0670 BNB |
0.0693 BNB |