Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1005 BNB |
8,288.3100 SOL |
0.0989 BNB |
0.0989 BNB |
0.0996 BNB |
0.1001 BNB |
| 2023-08-08 |
0.0976 BNB |
6,664.6800 SOL |
0.0956 BNB |
0.0952 BNB |
0.0955 BNB |
0.0988 BNB |
| 2023-08-07 |
0.0948 BNB |
6,930.2600 SOL |
0.0954 BNB |
0.0934 BNB |
0.0945 BNB |
0.0952 BNB |
| 2023-08-06 |
0.0946 BNB |
8,580.1200 SOL |
0.0930 BNB |
0.0929 BNB |
0.0933 BNB |
0.0954 BNB |
| 2023-08-05 |
0.0932 BNB |
8,853.9700 SOL |
0.0944 BNB |
0.0920 BNB |
0.0931 BNB |
0.0929 BNB |
| 2023-08-04 |
0.0949 BNB |
11,453.9700 SOL |
0.0939 BNB |
0.0933 BNB |
0.0939 BNB |
0.0944 BNB |
| 2023-08-03 |
0.0950 BNB |
13,040.8100 SOL |
0.0961 BNB |
0.0937 BNB |
0.0943 BNB |
0.0941 BNB |
| 2023-08-02 |
0.0963 BNB |
15,279.2500 SOL |
0.0972 BNB |
0.0950 BNB |
0.0957 BNB |
0.0962 BNB |
| 2023-08-01 |
0.0961 BNB |
23,632.0300 SOL |
0.0983 BNB |
0.0940 BNB |
0.0951 BNB |
0.0967 BNB |
| 2023-07-31 |
0.0998 BNB |
8,434.6700 SOL |
0.0999 BNB |
0.0979 BNB |
0.0986 BNB |
0.0984 BNB |
| 2023-07-30 |
0.1009 BNB |
8,585.2800 SOL |
0.1038 BNB |
0.0980 BNB |
0.0998 BNB |
0.0997 BNB |
| 2023-07-29 |
0.1038 BNB |
3,407.4900 SOL |
0.1025 BNB |
0.1024 BNB |
0.1030 BNB |
0.1045 BNB |
| 2023-07-28 |
0.1035 BNB |
5,260.8500 SOL |
0.1042 BNB |
0.1018 BNB |
0.1023 BNB |
0.1027 BNB |
| 2023-07-27 |
0.1044 BNB |
13,173.7000 SOL |
0.1054 BNB |
0.1030 BNB |
0.1039 BNB |
0.1047 BNB |
| 2023-07-26 |
0.1038 BNB |
16,067.7800 SOL |
0.0979 BNB |
0.0977 BNB |
0.0982 BNB |
0.1054 BNB |
| 2023-07-25 |
0.0973 BNB |
8,409.7900 SOL |
0.0977 BNB |
0.0958 BNB |
0.0975 BNB |
0.0977 BNB |
| 2023-07-24 |
0.0998 BNB |
11,108.4100 SOL |
0.1022 BNB |
0.0972 BNB |
0.0982 BNB |
0.0979 BNB |
| 2023-07-23 |
0.1020 BNB |
3,768.3500 SOL |
0.1016 BNB |
0.1005 BNB |
0.1016 BNB |
0.1024 BNB |
| 2023-07-22 |
0.1037 BNB |
4,627.4900 SOL |
0.1047 BNB |
0.0999 BNB |
0.1040 BNB |
0.1018 BNB |
| 2023-07-21 |
0.1041 BNB |
7,204.0400 SOL |
0.1045 BNB |
0.1029 BNB |
0.1035 BNB |
0.1059 BNB |
| 2023-07-20 |
0.1084 BNB |
9,806.3800 SOL |
0.1093 BNB |
0.1040 BNB |
0.1052 BNB |
0.1052 BNB |
| 2023-07-19 |
0.1086 BNB |
18,326.0100 SOL |
0.1062 BNB |
0.1056 BNB |
0.1083 BNB |
0.1097 BNB |
| 2023-07-18 |
0.1056 BNB |
24,939.7600 SOL |
0.1099 BNB |
0.1036 BNB |
0.1052 BNB |
0.1062 BNB |
| 2023-07-17 |
0.1114 BNB |
21,914.5100 SOL |
0.1132 BNB |
0.1063 BNB |
0.1087 BNB |
0.1105 BNB |
| 2023-07-16 |
0.1119 BNB |
17,854.4900 SOL |
0.1093 BNB |
0.1067 BNB |
0.1103 BNB |
0.1121 BNB |
| 2023-07-15 |
0.1123 BNB |
23,771.9800 SOL |
0.1074 BNB |
0.1072 BNB |
0.1099 BNB |
0.1088 BNB |
| 2023-07-14 |
0.1111 BNB |
59,781.5000 SOL |
0.1016 BNB |
0.1000 BNB |
0.1072 BNB |
0.1069 BNB |
| 2023-07-13 |
0.0970 BNB |
43,033.8900 SOL |
0.0899 BNB |
0.0881 BNB |
0.0889 BNB |
0.1011 BNB |
| 2023-07-12 |
0.0899 BNB |
16,802.5400 SOL |
0.0888 BNB |
0.0876 BNB |
0.0880 BNB |
0.0901 BNB |
| 2023-07-11 |
0.0890 BNB |
17,447.6700 SOL |
0.0866 BNB |
0.0865 BNB |
0.0878 BNB |
0.0886 BNB |
| 2023-07-10 |
0.0870 BNB |
24,657.6400 SOL |
0.0911 BNB |
0.0848 BNB |
0.0859 BNB |
0.0867 BNB |
| 2023-07-09 |
0.0920 BNB |
9,988.3300 SOL |
0.0923 BNB |
0.0900 BNB |
0.0906 BNB |
0.0912 BNB |
| 2023-07-08 |
0.0925 BNB |
18,556.4600 SOL |
0.0913 BNB |
0.0905 BNB |
0.0918 BNB |
0.0928 BNB |
| 2023-07-07 |
0.0879 BNB |
34,614.5700 SOL |
0.0844 BNB |
0.0828 BNB |
0.0840 BNB |
0.0912 BNB |
| 2023-07-06 |
0.0837 BNB |
30,268.2900 SOL |
0.0795 BNB |
0.0794 BNB |
0.0810 BNB |
0.0868 BNB |
| 2023-07-05 |
0.0789 BNB |
9,128.0400 SOL |
0.0790 BNB |
0.0777 BNB |
0.0782 BNB |
0.0789 BNB |
| 2023-07-04 |
0.0799 BNB |
11,785.4900 SOL |
0.0782 BNB |
0.0777 BNB |
0.0782 BNB |
0.0803 BNB |
| 2023-07-03 |
0.0781 BNB |
22,918.6900 SOL |
0.0789 BNB |
0.0764 BNB |
0.0773 BNB |
0.0775 BNB |
| 2023-07-02 |
0.0786 BNB |
33,654.4700 SOL |
0.0754 BNB |
0.0753 BNB |
0.0762 BNB |
0.0791 BNB |
| 2023-07-01 |
0.0752 BNB |
14,140.5600 SOL |
0.0784 BNB |
0.0728 BNB |
0.0746 BNB |
0.0749 BNB |
| 2023-06-30 |
0.0787 BNB |
72,284.6400 SOL |
0.0772 BNB |
0.0739 BNB |
0.0778 BNB |
0.0786 BNB |
| 2023-06-29 |
0.0745 BNB |
20,209.3100 SOL |
0.0693 BNB |
0.0686 BNB |
0.0689 BNB |
0.0766 BNB |
| 2023-06-28 |
0.0694 BNB |
12,958.2200 SOL |
0.0700 BNB |
0.0684 BNB |
0.0689 BNB |
0.0695 BNB |
| 2023-06-27 |
0.0697 BNB |
7,829.4600 SOL |
0.0689 BNB |
0.0687 BNB |
0.0690 BNB |
0.0699 BNB |
| 2023-06-26 |
0.0702 BNB |
12,109.9100 SOL |
0.0709 BNB |
0.0682 BNB |
0.0688 BNB |
0.0688 BNB |
| 2023-06-25 |
0.0715 BNB |
13,466.4000 SOL |
0.0703 BNB |
0.0702 BNB |
0.0706 BNB |
0.0714 BNB |
| 2023-06-24 |
0.0708 BNB |
13,886.5000 SOL |
0.0701 BNB |
0.0693 BNB |
0.0697 BNB |
0.0701 BNB |
| 2023-06-23 |
0.0688 BNB |
18,492.0900 SOL |
0.0692 BNB |
0.0670 BNB |
0.0677 BNB |
0.0700 BNB |
| 2023-06-22 |
0.0691 BNB |
8,951.9200 SOL |
0.0693 BNB |
0.0674 BNB |
0.0686 BNB |
0.0692 BNB |
| 2023-06-21 |
0.0678 BNB |
13,924.5800 SOL |
0.0671 BNB |
0.0664 BNB |
0.0669 BNB |
0.0694 BNB |