Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3127 BNB |
20,954.9700 SOL |
0.3147 BNB |
0.3027 BNB |
0.3048 BNB |
0.3036 BNB |
| 2024-01-05 |
0.3143 BNB |
18,667.6500 SOL |
0.3247 BNB |
0.3075 BNB |
0.3130 BNB |
0.3115 BNB |
| 2024-01-04 |
0.3163 BNB |
23,843.0600 SOL |
0.3119 BNB |
0.3027 BNB |
0.3074 BNB |
0.3239 BNB |
| 2024-01-03 |
0.3183 BNB |
50,579.1800 SOL |
0.3418 BNB |
0.2881 BNB |
0.3110 BNB |
0.3120 BNB |
| 2024-01-02 |
0.3534 BNB |
28,341.1900 SOL |
0.3504 BNB |
0.3409 BNB |
0.3464 BNB |
0.3421 BNB |
| 2024-01-01 |
0.3373 BNB |
15,283.2100 SOL |
0.3261 BNB |
0.3224 BNB |
0.3276 BNB |
0.3464 BNB |
| 2023-12-31 |
0.3236 BNB |
21,398.1600 SOL |
0.3213 BNB |
0.3127 BNB |
0.3160 BNB |
0.3279 BNB |
| 2023-12-30 |
0.3279 BNB |
27,349.9600 SOL |
0.3388 BNB |
0.3194 BNB |
0.3231 BNB |
0.3221 BNB |
| 2023-12-29 |
0.3369 BNB |
58,291.7000 SOL |
0.3154 BNB |
0.3096 BNB |
0.3158 BNB |
0.3378 BNB |
| 2023-12-28 |
0.3130 BNB |
42,826.6200 SOL |
0.3298 BNB |
0.2960 BNB |
0.3032 BNB |
0.3143 BNB |
| 2023-12-27 |
0.3565 BNB |
33,658.2500 SOL |
0.3785 BNB |
0.3300 BNB |
0.3383 BNB |
0.3305 BNB |
| 2023-12-26 |
0.3949 BNB |
45,349.5900 SOL |
0.4533 BNB |
0.3527 BNB |
0.3653 BNB |
0.3738 BNB |
| 2023-12-25 |
0.4406 BNB |
41,494.2900 SOL |
0.4251 BNB |
0.4114 BNB |
0.4202 BNB |
0.4542 BNB |
| 2023-12-24 |
0.4196 BNB |
47,667.0600 SOL |
0.3981 BNB |
0.3975 BNB |
0.4068 BNB |
0.4206 BNB |
| 2023-12-23 |
0.3737 BNB |
34,758.8100 SOL |
0.3613 BNB |
0.3492 BNB |
0.3544 BNB |
0.3968 BNB |
| 2023-12-22 |
0.3531 BNB |
36,644.1900 SOL |
0.3449 BNB |
0.3364 BNB |
0.3455 BNB |
0.3593 BNB |
| 2023-12-21 |
0.3323 BNB |
43,577.2500 SOL |
0.3159 BNB |
0.3126 BNB |
0.3222 BNB |
0.3469 BNB |
| 2023-12-20 |
0.3075 BNB |
24,624.2000 SOL |
0.2886 BNB |
0.2881 BNB |
0.2919 BNB |
0.3134 BNB |
| 2023-12-19 |
0.2969 BNB |
20,581.6300 SOL |
0.3084 BNB |
0.2854 BNB |
0.2891 BNB |
0.2886 BNB |
| 2023-12-18 |
0.2980 BNB |
13,932.9000 SOL |
0.2961 BNB |
0.2881 BNB |
0.2921 BNB |
0.3093 BNB |
| 2023-12-17 |
0.3017 BNB |
6,755.6000 SOL |
0.3021 BNB |
0.2970 BNB |
0.3004 BNB |
0.2984 BNB |
| 2023-12-16 |
0.3058 BNB |
14,420.8400 SOL |
0.2963 BNB |
0.2931 BNB |
0.2997 BNB |
0.3020 BNB |
| 2023-12-15 |
0.3070 BNB |
15,981.9100 SOL |
0.2990 BNB |
0.2940 BNB |
0.2983 BNB |
0.2951 BNB |
| 2023-12-14 |
0.2873 BNB |
17,423.5400 SOL |
0.2800 BNB |
0.2761 BNB |
0.2811 BNB |
0.3006 BNB |
| 2023-12-13 |
0.2689 BNB |
17,073.7500 SOL |
0.2694 BNB |
0.2590 BNB |
0.2639 BNB |
0.2805 BNB |
| 2023-12-12 |
0.2771 BNB |
16,600.9400 SOL |
0.2851 BNB |
0.2622 BNB |
0.2663 BNB |
0.2671 BNB |
| 2023-12-11 |
0.2922 BNB |
30,818.1600 SOL |
0.3122 BNB |
0.2769 BNB |
0.2806 BNB |
0.2848 BNB |
| 2023-12-10 |
0.3050 BNB |
9,666.2900 SOL |
0.3043 BNB |
0.2981 BNB |
0.3006 BNB |
0.3110 BNB |
| 2023-12-09 |
0.3121 BNB |
18,734.9100 SOL |
0.3141 BNB |
0.3018 BNB |
0.3050 BNB |
0.3081 BNB |
| 2023-12-08 |
0.3062 BNB |
33,472.4000 SOL |
0.2914 BNB |
0.2913 BNB |
0.2950 BNB |
0.3099 BNB |
| 2023-12-07 |
0.2817 BNB |
30,557.0000 SOL |
0.2694 BNB |
0.2686 BNB |
0.2710 BNB |
0.2913 BNB |
| 2023-12-06 |
0.2761 BNB |
35,128.5300 SOL |
0.2640 BNB |
0.2640 BNB |
0.2736 BNB |
0.2736 BNB |
| 2023-12-05 |
0.2621 BNB |
15,280.1400 SOL |
0.2640 BNB |
0.2575 BNB |
0.2601 BNB |
0.2624 BNB |
| 2023-12-04 |
0.2720 BNB |
36,736.3200 SOL |
0.2764 BNB |
0.2610 BNB |
0.2635 BNB |
0.2634 BNB |
| 2023-12-03 |
0.2799 BNB |
45,620.8500 SOL |
0.2779 BNB |
0.2750 BNB |
0.2764 BNB |
0.2793 BNB |
| 2023-12-02 |
0.2723 BNB |
62,651.2300 SOL |
0.2615 BNB |
0.2613 BNB |
0.2635 BNB |
0.2746 BNB |
| 2023-12-01 |
0.2650 BNB |
26,109.7000 SOL |
0.2605 BNB |
0.2581 BNB |
0.2607 BNB |
0.2614 BNB |
| 2023-11-30 |
0.2640 BNB |
17,216.6400 SOL |
0.2610 BNB |
0.2596 BNB |
0.2610 BNB |
0.2600 BNB |
| 2023-11-29 |
0.2615 BNB |
24,495.6700 SOL |
0.2535 BNB |
0.2521 BNB |
0.2548 BNB |
0.2609 BNB |
| 2023-11-28 |
0.2463 BNB |
17,240.5800 SOL |
0.2422 BNB |
0.2403 BNB |
0.2425 BNB |
0.2521 BNB |
| 2023-11-27 |
0.2439 BNB |
24,955.7900 SOL |
0.2482 BNB |
0.2389 BNB |
0.2414 BNB |
0.2415 BNB |
| 2023-11-26 |
0.2483 BNB |
10,246.3500 SOL |
0.2509 BNB |
0.2451 BNB |
0.2471 BNB |
0.2486 BNB |
| 2023-11-25 |
0.2494 BNB |
18,269.3900 SOL |
0.2443 BNB |
0.2401 BNB |
0.2443 BNB |
0.2513 BNB |
| 2023-11-24 |
0.2454 BNB |
14,337.1600 SOL |
0.2419 BNB |
0.2408 BNB |
0.2433 BNB |
0.2445 BNB |
| 2023-11-23 |
0.2466 BNB |
30,757.3900 SOL |
0.2438 BNB |
0.2401 BNB |
0.2429 BNB |
0.2425 BNB |
| 2023-11-22 |
0.2364 BNB |
39,677.9600 SOL |
0.2292 BNB |
0.2282 BNB |
0.2309 BNB |
0.2455 BNB |
| 2023-11-21 |
0.2168 BNB |
95,075.0100 SOL |
0.2233 BNB |
0.2041 BNB |
0.2132 BNB |
0.2294 BNB |
| 2023-11-20 |
0.2323 BNB |
33,356.1200 SOL |
0.2480 BNB |
0.2186 BNB |
0.2226 BNB |
0.2220 BNB |
| 2023-11-19 |
0.2474 BNB |
28,614.0600 SOL |
0.2388 BNB |
0.2338 BNB |
0.2365 BNB |
0.2493 BNB |
| 2023-11-18 |
0.2356 BNB |
13,613.9100 SOL |
0.2390 BNB |
0.2291 BNB |
0.2337 BNB |
0.2387 BNB |