Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.2561 BNB |
41,061.3550 SOL |
0.2460 BNB |
0.2442 BNB |
0.2464 BNB |
0.2631 BNB |
| 2024-09-03 |
0.2515 BNB |
16,614.8350 SOL |
0.2564 BNB |
0.2462 BNB |
0.2475 BNB |
0.2464 BNB |
| 2024-09-02 |
0.2540 BNB |
33,418.0110 SOL |
0.2508 BNB |
0.2501 BNB |
0.2528 BNB |
0.2555 BNB |
| 2024-09-01 |
0.2550 BNB |
19,239.2530 SOL |
0.2540 BNB |
0.2515 BNB |
0.2535 BNB |
0.2574 BNB |
| 2024-08-31 |
0.2554 BNB |
4,688.3000 SOL |
0.2578 BNB |
0.2526 BNB |
0.2539 BNB |
0.2539 BNB |
| 2024-08-30 |
0.2568 BNB |
13,637.1080 SOL |
0.2608 BNB |
0.2516 BNB |
0.2544 BNB |
0.2559 BNB |
| 2024-08-29 |
0.2655 BNB |
11,071.2810 SOL |
0.2682 BNB |
0.2590 BNB |
0.2605 BNB |
0.2601 BNB |
| 2024-08-28 |
0.2712 BNB |
16,109.6290 SOL |
0.2748 BNB |
0.2656 BNB |
0.2674 BNB |
0.2680 BNB |
| 2024-08-27 |
0.2811 BNB |
19,291.1610 SOL |
0.2866 BNB |
0.2753 BNB |
0.2778 BNB |
0.2773 BNB |
| 2024-08-26 |
0.2829 BNB |
21,167.2860 SOL |
0.2770 BNB |
0.2766 BNB |
0.2781 BNB |
0.2865 BNB |
| 2024-08-25 |
0.2756 BNB |
12,485.4630 SOL |
0.2768 BNB |
0.2727 BNB |
0.2735 BNB |
0.2785 BNB |
| 2024-08-24 |
0.2710 BNB |
24,188.3760 SOL |
0.2591 BNB |
0.2588 BNB |
0.2606 BNB |
0.2755 BNB |
| 2024-08-23 |
0.2524 BNB |
22,738.2430 SOL |
0.2457 BNB |
0.2455 BNB |
0.2472 BNB |
0.2567 BNB |
| 2024-08-22 |
0.2479 BNB |
16,252.9620 SOL |
0.2505 BNB |
0.2422 BNB |
0.2440 BNB |
0.2447 BNB |
| 2024-08-21 |
0.2532 BNB |
17,836.6310 SOL |
0.2498 BNB |
0.2490 BNB |
0.2508 BNB |
0.2502 BNB |
| 2024-08-20 |
0.2553 BNB |
19,738.9150 SOL |
0.2581 BNB |
0.2487 BNB |
0.2499 BNB |
0.2493 BNB |
| 2024-08-19 |
0.2633 BNB |
16,638.2730 SOL |
0.2679 BNB |
0.2557 BNB |
0.2572 BNB |
0.2565 BNB |
| 2024-08-18 |
0.2686 BNB |
11,494.6690 SOL |
0.2615 BNB |
0.2612 BNB |
0.2630 BNB |
0.2696 BNB |
| 2024-08-17 |
0.2628 BNB |
14,224.3120 SOL |
0.2675 BNB |
0.2579 BNB |
0.2595 BNB |
0.2615 BNB |
| 2024-08-16 |
0.2715 BNB |
10,336.7630 SOL |
0.2743 BNB |
0.2648 BNB |
0.2683 BNB |
0.2682 BNB |
| 2024-08-15 |
0.2730 BNB |
13,549.2140 SOL |
0.2746 BNB |
0.2664 BNB |
0.2720 BNB |
0.2756 BNB |
| 2024-08-14 |
0.2794 BNB |
14,169.0490 SOL |
0.2797 BNB |
0.2736 BNB |
0.2750 BNB |
0.2740 BNB |
| 2024-08-13 |
0.2811 BNB |
18,250.2940 SOL |
0.2824 BNB |
0.2751 BNB |
0.2787 BNB |
0.2808 BNB |
| 2024-08-12 |
0.2857 BNB |
16,000.9580 SOL |
0.2809 BNB |
0.2782 BNB |
0.2807 BNB |
0.2797 BNB |
| 2024-08-11 |
0.2878 BNB |
11,022.0800 SOL |
0.2943 BNB |
0.2800 BNB |
0.2817 BNB |
0.2804 BNB |
| 2024-08-10 |
0.2999 BNB |
8,158.7360 SOL |
0.3067 BNB |
0.2941 BNB |
0.2954 BNB |
0.2944 BNB |
| 2024-08-09 |
0.3077 BNB |
6,654.6910 SOL |
0.3155 BNB |
0.3001 BNB |
0.3024 BNB |
0.3016 BNB |
| 2024-08-08 |
0.3153 BNB |
17,674.3770 SOL |
0.3047 BNB |
0.3023 BNB |
0.3060 BNB |
0.3117 BNB |
| 2024-08-07 |
0.3080 BNB |
12,779.3210 SOL |
0.2978 BNB |
0.2971 BNB |
0.3001 BNB |
0.3043 BNB |
| 2024-08-06 |
0.2910 BNB |
48,265.4170 SOL |
0.2793 BNB |
0.2792 BNB |
0.2873 BNB |
0.3036 BNB |
| 2024-08-05 |
0.2774 BNB |
153,637.2350 SOL |
0.2785 BNB |
0.2615 BNB |
0.2702 BNB |
0.2843 BNB |
| 2024-08-04 |
0.2744 BNB |
21,640.3120 SOL |
0.2694 BNB |
0.2651 BNB |
0.2709 BNB |
0.2792 BNB |
| 2024-08-03 |
0.2765 BNB |
9,722.8460 SOL |
0.2815 BNB |
0.2664 BNB |
0.2701 BNB |
0.2706 BNB |
| 2024-08-02 |
0.2830 BNB |
21,268.5610 SOL |
0.2909 BNB |
0.2711 BNB |
0.2758 BNB |
0.2813 BNB |
| 2024-08-01 |
0.2939 BNB |
17,296.7610 SOL |
0.2982 BNB |
0.2849 BNB |
0.2897 BNB |
0.2912 BNB |
| 2024-07-31 |
0.3077 BNB |
10,840.4480 SOL |
0.3048 BNB |
0.2980 BNB |
0.3001 BNB |
0.2993 BNB |
| 2024-07-30 |
0.3152 BNB |
7,208.3880 SOL |
0.3183 BNB |
0.3078 BNB |
0.3103 BNB |
0.3085 BNB |
| 2024-07-29 |
0.3224 BNB |
9,784.3330 SOL |
0.3167 BNB |
0.3161 BNB |
0.3176 BNB |
0.3170 BNB |
| 2024-07-28 |
0.3174 BNB |
5,511.6670 SOL |
0.3160 BNB |
0.3136 BNB |
0.3156 BNB |
0.3156 BNB |
| 2024-07-27 |
0.3150 BNB |
8,992.7350 SOL |
0.3154 BNB |
0.3082 BNB |
0.3107 BNB |
0.3167 BNB |
| 2024-07-26 |
0.3104 BNB |
10,538.8470 SOL |
0.3011 BNB |
0.3009 BNB |
0.3026 BNB |
0.3143 BNB |
| 2024-07-25 |
0.3026 BNB |
17,634.4040 SOL |
0.3097 BNB |
0.2951 BNB |
0.2979 BNB |
0.3008 BNB |
| 2024-07-24 |
0.3030 BNB |
11,451.9620 SOL |
0.2971 BNB |
0.2937 BNB |
0.2959 BNB |
0.3104 BNB |
| 2024-07-23 |
0.2994 BNB |
12,941.5270 SOL |
0.3046 BNB |
0.2945 BNB |
0.2975 BNB |
0.2982 BNB |
| 2024-07-22 |
0.3024 BNB |
7,448.7260 SOL |
0.3064 BNB |
0.2987 BNB |
0.3008 BNB |
0.3021 BNB |
| 2024-07-21 |
0.2945 BNB |
17,619.1850 SOL |
0.2928 BNB |
0.2886 BNB |
0.2897 BNB |
0.3060 BNB |
| 2024-07-20 |
0.2898 BNB |
10,581.4390 SOL |
0.2853 BNB |
0.2839 BNB |
0.2853 BNB |
0.2920 BNB |
| 2024-07-19 |
0.2851 BNB |
23,845.0120 SOL |
0.2782 BNB |
0.2764 BNB |
0.2777 BNB |
0.2851 BNB |
| 2024-07-18 |
0.2778 BNB |
10,304.5800 SOL |
0.2734 BNB |
0.2734 BNB |
0.2757 BNB |
0.2788 BNB |
| 2024-07-17 |
0.2777 BNB |
9,148.3250 SOL |
0.2788 BNB |
0.2719 BNB |
0.2741 BNB |
0.2736 BNB |