Identifier on Binance: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0014 ETH |
3,976.5400 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-23 |
0.0014 ETH |
17,996.9100 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-22 |
0.0014 ETH |
18,359.4600 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-21 |
0.0014 ETH |
6,028.6500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-20 |
0.0013 ETH |
7,581.0100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
20,182.7100 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0014 ETH |
3,300.0300 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-17 |
0.0014 ETH |
10,195.7000 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
4,298.7300 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0014 ETH |
8,978.9600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0014 ETH |
3,467.8100 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
17,617.2600 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
23,719.0700 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-11 |
0.0015 ETH |
26,240.9900 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
35,501.8700 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0014 ETH |
13,970.6800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-08 |
0.0015 ETH |
13,146.9700 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-07 |
0.0016 ETH |
5,571.6400 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-06 |
0.0015 ETH |
22,780.4200 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-05 |
0.0015 ETH |
43,842.7000 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-04 |
0.0016 ETH |
17,492.5600 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0016 ETH |
49,287.3900 SNX |
0.0017 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0017 ETH |
10,419.0400 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0017 ETH |
5,982.4400 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
12,134.6600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0017 ETH |
10,168.5700 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-29 |
0.0017 ETH |
13,823.3600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0018 ETH |
33,828.9600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-27 |
0.0018 ETH |
29,211.1300 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-12-26 |
0.0017 ETH |
32,503.6700 SNX |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-25 |
0.0018 ETH |
7,593.6800 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-24 |
0.0018 ETH |
9,509.5200 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-23 |
0.0018 ETH |
95,491.8400 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0017 ETH |
42,177.1000 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-12-21 |
0.0017 ETH |
18,741.5200 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
24,212.4800 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0017 ETH |
49,406.6900 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-18 |
0.0017 ETH |
15,233.8200 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0018 ETH |
27,717.0400 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-16 |
0.0018 ETH |
5,394.1300 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0018 ETH |
15,441.8900 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-14 |
0.0019 ETH |
28,330.6300 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-13 |
0.0019 ETH |
26,781.1700 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-12-12 |
0.0021 ETH |
65,023.9900 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-11 |
0.0020 ETH |
120,392.1800 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-12-10 |
0.0018 ETH |
49,730.1200 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-12-09 |
0.0016 ETH |
17,391.0300 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-08 |
0.0016 ETH |
19,110.4000 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-07 |
0.0017 ETH |
31,752.2800 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-06 |
0.0017 ETH |
38,378.4500 SNX |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |