Identifier on Binance: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0012 ETH |
30,662.0800 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-13 |
0.0013 ETH |
35,349.3200 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-12 |
0.0012 ETH |
40,155.1000 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0011 ETH |
142,026.0100 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-03-10 |
0.0011 ETH |
16,794.6900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-09 |
0.0011 ETH |
23,942.5500 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-08 |
0.0011 ETH |
22,747.9900 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-07 |
0.0012 ETH |
22,919.8800 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0011 ETH |
22,815.7900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-05 |
0.0012 ETH |
67,219.2900 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-04 |
0.0013 ETH |
36,086.9600 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0013 ETH |
18,559.0400 SNX |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-02 |
0.0013 ETH |
37,102.0500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-03-01 |
0.0013 ETH |
25,834.5300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-29 |
0.0012 ETH |
34,685.9200 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-28 |
0.0012 ETH |
21,971.1400 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-27 |
0.0012 ETH |
30,333.5500 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-26 |
0.0013 ETH |
24,761.2800 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-25 |
0.0013 ETH |
18,931.6100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-24 |
0.0013 ETH |
66,255.5100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-23 |
0.0013 ETH |
64,088.1200 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-22 |
0.0012 ETH |
7,949.4800 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-21 |
0.0012 ETH |
8,273.2400 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-20 |
0.0013 ETH |
24,883.3100 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-19 |
0.0013 ETH |
21,601.5700 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-18 |
0.0013 ETH |
1,645.4700 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-17 |
0.0013 ETH |
5,671.9400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-16 |
0.0013 ETH |
13,731.0100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-15 |
0.0013 ETH |
43,201.2700 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-14 |
0.0013 ETH |
44,251.7500 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-13 |
0.0014 ETH |
19,505.0600 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-12 |
0.0014 ETH |
23,963.1000 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-11 |
0.0014 ETH |
6,284.5900 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-10 |
0.0014 ETH |
4,843.6800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-09 |
0.0014 ETH |
19,006.6200 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-08 |
0.0014 ETH |
10,276.2000 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-07 |
0.0014 ETH |
3,942.1800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-06 |
0.0014 ETH |
8,780.0600 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-05 |
0.0013 ETH |
3,324.7500 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-04 |
0.0014 ETH |
7,724.9300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-03 |
0.0014 ETH |
2,550.5300 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-02 |
0.0014 ETH |
14,873.7300 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-01 |
0.0014 ETH |
13,812.2500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-31 |
0.0014 ETH |
7,102.8100 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-30 |
0.0014 ETH |
10,765.0400 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-29 |
0.0014 ETH |
7,343.4100 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-28 |
0.0014 ETH |
9,493.9600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-27 |
0.0014 ETH |
8,481.6900 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-26 |
0.0014 ETH |
9,009.5200 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-25 |
0.0014 ETH |
5,720.7000 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |