Identifier on Binance: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0020 ETH |
5,050.2700 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-07-22 |
0.0020 ETH |
16,996.6500 SNX |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-21 |
0.0021 ETH |
206,494.4600 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-07-20 |
0.0020 ETH |
10,270.3600 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-19 |
0.0019 ETH |
7,597.2600 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-18 |
0.0020 ETH |
26,095.1100 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-17 |
0.0020 ETH |
6,837.7500 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0022 ETH |
13,409.7000 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0022 ETH |
16,735.2100 SNX |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-14 |
0.0024 ETH |
9,889.8800 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0022 ETH |
14,411.3800 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-07-12 |
0.0023 ETH |
9,446.1000 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-07-11 |
0.0021 ETH |
2,516.1300 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-10 |
0.0021 ETH |
4,876.5100 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-09 |
0.0021 ETH |
3,902.8000 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-08 |
0.0021 ETH |
1,354.2600 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-07 |
0.0022 ETH |
9,247.9100 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-06 |
0.0024 ETH |
3,504.6800 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-05 |
0.0024 ETH |
4,420.7700 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-04 |
0.0026 ETH |
9,847.6400 SNX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-03 |
0.0025 ETH |
8,588.8500 SNX |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0023 ETH |
9,034.7600 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
| 2022-07-01 |
0.0021 ETH |
1,875.1900 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0021 ETH |
13,770.5000 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-29 |
0.0023 ETH |
4,180.0100 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-28 |
0.0020 ETH |
5,919.7300 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0022 ETH |
3,487.2400 SNX |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-26 |
0.0023 ETH |
2,141.7500 SNX |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0024 ETH |
6,311.5400 SNX |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0026 ETH |
5,366.7600 SNX |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |