Identifier on Binance: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0017 ETH |
18,818.2200 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-10 |
0.0018 ETH |
26,618.1400 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-09 |
0.0018 ETH |
27,726.2700 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-08 |
0.0018 ETH |
20,597.7100 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-07 |
0.0018 ETH |
26,804.0600 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-06 |
0.0018 ETH |
39,178.2400 SNX |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-05 |
0.0019 ETH |
11,021.4700 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-04 |
0.0019 ETH |
9,143.6400 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-03 |
0.0019 ETH |
7,909.4300 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-02 |
0.0019 ETH |
28,969.5900 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-09-01 |
0.0019 ETH |
35,464.8100 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-31 |
0.0019 ETH |
111,330.6500 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-30 |
0.0021 ETH |
40,436.3100 SNX |
0.0023 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
36,601.6400 SNX |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-08-28 |
0.0020 ETH |
21,656.0700 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0019 ETH |
18,770.4100 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-08-26 |
0.0019 ETH |
47,248.3300 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-25 |
0.0018 ETH |
10,684.3600 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-08-24 |
0.0019 ETH |
6,292.3900 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-23 |
0.0019 ETH |
18,753.3600 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-22 |
0.0019 ETH |
11,405.6500 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-08-21 |
0.0018 ETH |
7,545.1100 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-08-20 |
0.0017 ETH |
7,018.6000 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-08-19 |
0.0017 ETH |
28,654.7900 SNX |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-18 |
0.0019 ETH |
7,743.3300 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0019 ETH |
10,314.9400 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-16 |
0.0020 ETH |
11,539.1300 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-08-15 |
0.0020 ETH |
6,783.1300 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-14 |
0.0020 ETH |
16,750.3500 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-13 |
0.0020 ETH |
4,731.7800 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-12 |
0.0021 ETH |
4,929.7900 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-11 |
0.0022 ETH |
13,655.4600 SNX |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-10 |
0.0022 ETH |
9,682.2100 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0023 ETH |
15,674.9400 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-08 |
0.0024 ETH |
4,737.8800 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
12,243.0800 SNX |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
190,263.9900 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-08-05 |
0.0024 ETH |
16,617.1900 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0023 ETH |
11,838.5700 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-03 |
0.0023 ETH |
17,638.5200 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-02 |
0.0023 ETH |
17,593.9400 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0022 ETH |
17,252.7800 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-31 |
0.0022 ETH |
16,026.0200 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-30 |
0.0022 ETH |
10,758.2100 SNX |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-29 |
0.0023 ETH |
5,612.5900 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-28 |
0.0024 ETH |
15,136.4300 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-27 |
0.0021 ETH |
12,066.6100 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-07-26 |
0.0021 ETH |
5,264.4300 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-25 |
0.0021 ETH |
9,959.4000 SNX |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-24 |
0.0021 ETH |
109,922.9400 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |