Identifier on Binance: SNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.1216 BNB |
19,505.2100 SNX |
0.1242 BNB |
0.1172 BNB |
0.1302 BNB |
0.1286 BNB |
| 2020-10-19 |
0.1277 BNB |
7,031.6300 SNX |
0.1286 BNB |
0.1239 BNB |
0.1298 BNB |
0.1243 BNB |
| 2020-10-18 |
0.1288 BNB |
6,638.0100 SNX |
0.1305 BNB |
0.1266 BNB |
0.1313 BNB |
0.1294 BNB |
| 2020-10-17 |
0.1303 BNB |
4,256.1100 SNX |
0.1302 BNB |
0.1278 BNB |
0.1330 BNB |
0.1310 BNB |
| 2020-10-16 |
0.1301 BNB |
18,778.5700 SNX |
0.1247 BNB |
0.1220 BNB |
0.1368 BNB |
0.1298 BNB |
| 2020-10-15 |
0.1308 BNB |
14,112.2600 SNX |
0.1388 BNB |
0.1243 BNB |
0.1388 BNB |
0.1248 BNB |
| 2020-10-14 |
0.1436 BNB |
9,833.9000 SNX |
0.1471 BNB |
0.1382 BNB |
0.1482 BNB |
0.1385 BNB |
| 2020-10-13 |
0.1489 BNB |
10,890.9000 SNX |
0.1516 BNB |
0.1425 BNB |
0.1546 BNB |
0.1466 BNB |
| 2020-10-12 |
0.1476 BNB |
27,451.7900 SNX |
0.1467 BNB |
0.1350 BNB |
0.1555 BNB |
0.1511 BNB |
| 2020-10-11 |
0.1470 BNB |
7,838.9600 SNX |
0.1516 BNB |
0.1433 BNB |
0.1522 BNB |
0.1465 BNB |
| 2020-10-10 |
0.1525 BNB |
20,967.3900 SNX |
0.1510 BNB |
0.1463 BNB |
0.1589 BNB |
0.1510 BNB |
| 2020-10-09 |
0.1440 BNB |
17,011.5000 SNX |
0.1420 BNB |
0.1351 BNB |
0.1541 BNB |
0.1518 BNB |
| 2020-10-08 |
0.1413 BNB |
10,140.8800 SNX |
0.1418 BNB |
0.1358 BNB |
0.1474 BNB |
0.1430 BNB |
| 2020-10-07 |
0.1341 BNB |
24,041.3900 SNX |
0.1309 BNB |
0.1279 BNB |
0.1429 BNB |
0.1425 BNB |
| 2020-10-06 |
0.1361 BNB |
18,399.2600 SNX |
0.1463 BNB |
0.1300 BNB |
0.1465 BNB |
0.1309 BNB |
| 2020-10-05 |
0.1482 BNB |
10,656.5300 SNX |
0.1511 BNB |
0.1399 BNB |
0.1548 BNB |
0.1464 BNB |
| 2020-10-04 |
0.1536 BNB |
18,713.9500 SNX |
0.1553 BNB |
0.1485 BNB |
0.1599 BNB |
0.1513 BNB |
| 2020-10-03 |
0.1599 BNB |
5,535.7700 SNX |
0.1613 BNB |
0.1550 BNB |
0.1645 BNB |
0.1552 BNB |
| 2020-10-02 |
0.1596 BNB |
17,420.6000 SNX |
0.1714 BNB |
0.1533 BNB |
0.1722 BNB |
0.1617 BNB |
| 2020-10-01 |
0.1679 BNB |
20,230.7000 SNX |
0.1624 BNB |
0.1624 BNB |
0.1729 BNB |
0.1704 BNB |
| 2020-09-30 |
0.1638 BNB |
25,216.4000 SNX |
0.1731 BNB |
0.1561 BNB |
0.1736 BNB |
0.1615 BNB |
| 2020-09-29 |
0.1764 BNB |
15,291.0500 SNX |
0.1827 BNB |
0.1672 BNB |
0.1849 BNB |
0.1729 BNB |
| 2020-09-28 |
0.1943 BNB |
29,533.0800 SNX |
0.1983 BNB |
0.1784 BNB |
0.2074 BNB |
0.1829 BNB |
| 2020-09-27 |
0.1919 BNB |
49,531.2900 SNX |
0.1998 BNB |
0.1764 BNB |
0.2051 BNB |
0.1965 BNB |
| 2020-09-26 |
0.2001 BNB |
27,494.6800 SNX |
0.1990 BNB |
0.1944 BNB |
0.2075 BNB |
0.1993 BNB |
| 2020-09-25 |
0.1903 BNB |
49,103.1700 SNX |
0.1792 BNB |
0.1773 BNB |
0.2101 BNB |
0.1989 BNB |
| 2020-09-24 |
0.1759 BNB |
78,270.0900 SNX |
0.1621 BNB |
0.1615 BNB |
0.1847 BNB |
0.1794 BNB |
| 2020-09-23 |
0.1718 BNB |
27,829.4200 SNX |
0.1784 BNB |
0.1608 BNB |
0.1831 BNB |
0.1621 BNB |
| 2020-09-22 |
0.1669 BNB |
37,567.9900 SNX |
0.1572 BNB |
0.1557 BNB |
0.1806 BNB |
0.1781 BNB |
| 2020-09-21 |
0.1551 BNB |
58,108.8600 SNX |
0.1596 BNB |
0.1493 BNB |
0.1621 BNB |
0.1571 BNB |
| 2020-09-20 |
0.1627 BNB |
20,575.6500 SNX |
0.1583 BNB |
0.1569 BNB |
0.1688 BNB |
0.1601 BNB |
| 2020-09-19 |
0.1615 BNB |
26,807.2100 SNX |
0.1656 BNB |
0.1562 BNB |
0.1731 BNB |
0.1578 BNB |
| 2020-09-18 |
0.1640 BNB |
28,187.0400 SNX |
0.1656 BNB |
0.1574 BNB |
0.1718 BNB |
0.1646 BNB |
| 2020-09-17 |
0.1725 BNB |
35,807.8900 SNX |
0.1725 BNB |
0.1652 BNB |
0.1790 BNB |
0.1655 BNB |
| 2020-09-16 |
0.1647 BNB |
37,156.6600 SNX |
0.1662 BNB |
0.1547 BNB |
0.1764 BNB |
0.1724 BNB |
| 2020-09-15 |
0.1716 BNB |
35,592.8200 SNX |
0.1663 BNB |
0.1620 BNB |
0.1915 BNB |
0.1648 BNB |
| 2020-09-14 |
0.1714 BNB |
44,320.9700 SNX |
0.1731 BNB |
0.1635 BNB |
0.1851 BNB |
0.1663 BNB |
| 2020-09-13 |
0.1863 BNB |
56,195.8800 SNX |
0.2154 BNB |
0.1661 BNB |
0.2187 BNB |
0.1726 BNB |
| 2020-09-12 |
0.2211 BNB |
47,265.3800 SNX |
0.2352 BNB |
0.2061 BNB |
0.2352 BNB |
0.2151 BNB |
| 2020-09-11 |
0.2356 BNB |
31,081.3000 SNX |
0.2340 BNB |
0.2304 BNB |
0.2465 BNB |
0.2356 BNB |
| 2020-09-10 |
0.2194 BNB |
33,132.0800 SNX |
0.2041 BNB |
0.2041 BNB |
0.2391 BNB |
0.2338 BNB |
| 2020-09-09 |
0.1952 BNB |
23,583.3600 SNX |
0.1825 BNB |
0.1788 BNB |
0.2169 BNB |
0.2042 BNB |
| 2020-09-08 |
0.1943 BNB |
23,982.5500 SNX |
0.2070 BNB |
0.1822 BNB |
0.2102 BNB |
0.1825 BNB |
| 2020-09-07 |
0.2098 BNB |
27,581.8500 SNX |
0.2140 BNB |
0.1977 BNB |
0.2238 BNB |
0.2053 BNB |
| 2020-09-06 |
0.2139 BNB |
91,274.9100 SNX |
0.2309 BNB |
0.1971 BNB |
0.2372 BNB |
0.2137 BNB |
| 2020-09-05 |
0.2400 BNB |
61,650.5200 SNX |
0.2538 BNB |
0.2000 BNB |
0.2699 BNB |
0.2304 BNB |
| 2020-09-04 |
0.2562 BNB |
28,767.1200 SNX |
0.2572 BNB |
0.2421 BNB |
0.2802 BNB |
0.2538 BNB |
| 2020-09-03 |
0.2550 BNB |
48,819.9900 SNX |
0.2579 BNB |
0.2436 BNB |
0.2712 BNB |
0.2570 BNB |
| 2020-09-02 |
0.2672 BNB |
36,070.8700 SNX |
0.2874 BNB |
0.2465 BNB |
0.2890 BNB |
0.2602 BNB |
| 2020-09-01 |
0.3165 BNB |
80,245.1500 SNX |
0.3171 BNB |
0.2850 BNB |
0.3355 BNB |
0.2870 BNB |