Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0249 USDT |
8,701,596.0000 SNT |
0.0258 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-07-23 |
0.0258 USDT |
7,815,693.0000 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-07-22 |
0.0258 USDT |
10,120,763.0000 SNT |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0258 USDT |
14,428,876.0000 SNT |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0279 USDT |
87,358,767.0000 SNT |
0.0269 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-19 |
0.0264 USDT |
32,799,017.0000 SNT |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-07-18 |
0.0253 USDT |
22,821,457.0000 SNT |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-07-17 |
0.0255 USDT |
17,034,410.0000 SNT |
0.0259 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-07-16 |
0.0265 USDT |
27,026,318.0000 SNT |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-15 |
0.0262 USDT |
27,432,068.0000 SNT |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0288 USDT |
95,335,467.0000 SNT |
0.0304 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-07-13 |
0.0293 USDT |
161,437,889.0000 SNT |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0303 USDT |
| 2023-07-12 |
0.0249 USDT |
27,266,317.0000 SNT |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-11 |
0.0243 USDT |
34,227,000.0000 SNT |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-07-10 |
0.0233 USDT |
9,123,393.0000 SNT |
0.0237 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0236 USDT |
7,279,348.0000 SNT |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-08 |
0.0235 USDT |
2,386,695.0000 SNT |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-07 |
0.0236 USDT |
4,445,234.0000 SNT |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-06 |
0.0241 USDT |
8,886,358.0000 SNT |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0251 USDT |
33,505,405.0000 SNT |
0.0253 USDT |
0.0236 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0260 USDT |
49,070,412.0000 SNT |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-07-03 |
0.0240 USDT |
18,214,827.0000 SNT |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-07-02 |
0.0239 USDT |
48,468,698.0000 SNT |
0.0248 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-07-01 |
0.0273 USDT |
218,195,121.0000 SNT |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0260 USDT |
| 2023-06-30 |
0.0233 USDT |
9,481,615.0000 SNT |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0237 USDT |
| 2023-06-29 |
0.0227 USDT |
3,133,850.0000 SNT |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-28 |
0.0231 USDT |
5,880,143.0000 SNT |
0.0239 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-27 |
0.0235 USDT |
5,189,465.0000 SNT |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-06-26 |
0.0229 USDT |
10,094,437.0000 SNT |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-06-25 |
0.0237 USDT |
13,878,838.0000 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-06-24 |
0.0233 USDT |
8,093,453.0000 SNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-06-23 |
0.0226 USDT |
15,315,519.0000 SNT |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0229 USDT |
| 2023-06-22 |
0.0221 USDT |
5,228,584.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0214 USDT |
10,275,311.0000 SNT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0204 USDT |
4,897,937.0000 SNT |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-06-19 |
0.0202 USDT |
2,594,459.0000 SNT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-06-18 |
0.0201 USDT |
4,545,847.0000 SNT |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0202 USDT |
4,200,311.0000 SNT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0200 USDT |
5,941,126.0000 SNT |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-15 |
0.0197 USDT |
4,104,556.0000 SNT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0200 USDT |
3,776,716.0000 SNT |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-13 |
0.0205 USDT |
2,467,299.0000 SNT |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-12 |
0.0202 USDT |
4,630,957.0000 SNT |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0202 USDT |
1,734,292.0000 SNT |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0204 USDT |
8,349,616.0000 SNT |
0.0229 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0228 USDT |
3,579,358.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0224 USDT |
1,739,005.0000 SNT |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0230 USDT |
4,775,486.0000 SNT |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-06-06 |
0.0226 USDT |
7,099,566.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0229 USDT |
8,617,277.0000 SNT |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |