Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0507 USDT |
16,272,211.0000 SNT |
0.0518 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-03-29 |
0.0511 USDT |
25,340,040.0000 SNT |
0.0522 USDT |
0.0499 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-03-28 |
0.0511 USDT |
48,860,339.0000 SNT |
0.0494 USDT |
0.0482 USDT |
0.0492 USDT |
0.0524 USDT |
| 2024-03-27 |
0.0500 USDT |
43,908,518.0000 SNT |
0.0513 USDT |
0.0483 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-03-26 |
0.0499 USDT |
41,686,701.0000 SNT |
0.0481 USDT |
0.0480 USDT |
0.0491 USDT |
0.0510 USDT |
| 2024-03-25 |
0.0470 USDT |
28,131,272.0000 SNT |
0.0459 USDT |
0.0456 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-03-24 |
0.0447 USDT |
29,692,403.0000 SNT |
0.0440 USDT |
0.0437 USDT |
0.0442 USDT |
0.0460 USDT |
| 2024-03-23 |
0.0439 USDT |
23,724,696.0000 SNT |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-03-22 |
0.0435 USDT |
36,344,705.0000 SNT |
0.0447 USDT |
0.0416 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-03-21 |
0.0446 USDT |
27,006,969.0000 SNT |
0.0440 USDT |
0.0434 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-03-20 |
0.0414 USDT |
54,476,832.0000 SNT |
0.0401 USDT |
0.0382 USDT |
0.0394 USDT |
0.0439 USDT |
| 2024-03-19 |
0.0415 USDT |
80,958,515.0000 SNT |
0.0443 USDT |
0.0389 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-03-18 |
0.0448 USDT |
47,285,695.0000 SNT |
0.0465 USDT |
0.0425 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-03-17 |
0.0447 USDT |
60,699,488.0000 SNT |
0.0448 USDT |
0.0417 USDT |
0.0430 USDT |
0.0462 USDT |
| 2024-03-16 |
0.0474 USDT |
69,394,557.0000 SNT |
0.0488 USDT |
0.0441 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-03-15 |
0.0485 USDT |
75,281,622.0000 SNT |
0.0534 USDT |
0.0452 USDT |
0.0476 USDT |
0.0487 USDT |
| 2024-03-14 |
0.0529 USDT |
55,470,905.0000 SNT |
0.0558 USDT |
0.0496 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-03-13 |
0.0552 USDT |
54,458,550.0000 SNT |
0.0549 USDT |
0.0536 USDT |
0.0545 USDT |
0.0555 USDT |
| 2024-03-12 |
0.0537 USDT |
63,136,627.0000 SNT |
0.0562 USDT |
0.0502 USDT |
0.0531 USDT |
0.0545 USDT |
| 2024-03-11 |
0.0535 USDT |
89,667,812.0000 SNT |
0.0516 USDT |
0.0486 USDT |
0.0500 USDT |
0.0561 USDT |
| 2024-03-10 |
0.0518 USDT |
61,372,307.0000 SNT |
0.0524 USDT |
0.0496 USDT |
0.0507 USDT |
0.0514 USDT |
| 2024-03-09 |
0.0514 USDT |
57,665,121.0000 SNT |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0518 USDT |
| 2024-03-08 |
0.0504 USDT |
63,383,669.0000 SNT |
0.0514 USDT |
0.0481 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-03-07 |
0.0500 USDT |
78,966,424.0000 SNT |
0.0483 USDT |
0.0477 USDT |
0.0487 USDT |
0.0512 USDT |
| 2024-03-06 |
0.0468 USDT |
74,095,693.0000 SNT |
0.0459 USDT |
0.0444 USDT |
0.0451 USDT |
0.0482 USDT |
| 2024-03-05 |
0.0479 USDT |
170,116,930.0000 SNT |
0.0509 USDT |
0.0398 USDT |
0.0437 USDT |
0.0458 USDT |
| 2024-03-04 |
0.0498 USDT |
86,642,556.0000 SNT |
0.0493 USDT |
0.0478 USDT |
0.0486 USDT |
0.0507 USDT |
| 2024-03-03 |
0.0528 USDT |
211,894,282.0000 SNT |
0.0509 USDT |
0.0457 USDT |
0.0482 USDT |
0.0492 USDT |
| 2024-03-02 |
0.0486 USDT |
98,487,641.0000 SNT |
0.0477 USDT |
0.0466 USDT |
0.0474 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0465 USDT |
87,733,954.0000 SNT |
0.0448 USDT |
0.0448 USDT |
0.0460 USDT |
0.0475 USDT |
| 2024-02-29 |
0.0447 USDT |
89,701,529.0000 SNT |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-02-28 |
0.0435 USDT |
96,876,027.0000 SNT |
0.0438 USDT |
0.0390 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-02-27 |
0.0430 USDT |
81,625,227.0000 SNT |
0.0432 USDT |
0.0421 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-02-26 |
0.0423 USDT |
86,274,692.0000 SNT |
0.0426 USDT |
0.0410 USDT |
0.0416 USDT |
0.0432 USDT |
| 2024-02-25 |
0.0429 USDT |
58,061,437.0000 SNT |
0.0437 USDT |
0.0421 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-02-24 |
0.0455 USDT |
286,778,761.0000 SNT |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-02-23 |
0.0418 USDT |
60,467,239.0000 SNT |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-02-22 |
0.0413 USDT |
43,242,962.0000 SNT |
0.0412 USDT |
0.0400 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-02-21 |
0.0412 USDT |
43,895,793.0000 SNT |
0.0426 USDT |
0.0398 USDT |
0.0404 USDT |
0.0411 USDT |
| 2024-02-20 |
0.0426 USDT |
101,264,728.0000 SNT |
0.0437 USDT |
0.0401 USDT |
0.0415 USDT |
0.0426 USDT |
| 2024-02-19 |
0.0441 USDT |
212,982,118.0000 SNT |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0438 USDT |
| 2024-02-18 |
0.0413 USDT |
37,574,026.0000 SNT |
0.0412 USDT |
0.0397 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-02-17 |
0.0406 USDT |
30,632,973.0000 SNT |
0.0410 USDT |
0.0396 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-02-16 |
0.0416 USDT |
76,070,504.0000 SNT |
0.0415 USDT |
0.0398 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-02-15 |
0.0405 USDT |
70,775,177.0000 SNT |
0.0402 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-02-14 |
0.0398 USDT |
30,765,539.0000 SNT |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0403 USDT |
| 2024-02-13 |
0.0392 USDT |
29,656,143.0000 SNT |
0.0397 USDT |
0.0384 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-02-12 |
0.0396 USDT |
42,743,224.0000 SNT |
0.0396 USDT |
0.0385 USDT |
0.0386 USDT |
0.0397 USDT |
| 2024-02-11 |
0.0391 USDT |
31,871,192.0000 SNT |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-02-10 |
0.0389 USDT |
28,105,416.0000 SNT |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0390 USDT |