Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0214 USDT |
16,067,965.0000 SNT |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-09-11 |
0.0222 USDT |
37,554,122.0000 SNT |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-09-10 |
0.0219 USDT |
20,738,942.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-09-09 |
0.0215 USDT |
1,807,068.0000 SNT |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-08 |
0.0215 USDT |
2,525,926.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-07 |
0.0215 USDT |
1,606,112.0000 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-09-06 |
0.0214 USDT |
2,771,208.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-05 |
0.0214 USDT |
4,464,130.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-09-04 |
0.0214 USDT |
7,209,100.0000 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0215 USDT |
9,483,486.0000 SNT |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-02 |
0.0210 USDT |
8,118,013.0000 SNT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-09-01 |
0.0212 USDT |
11,317,580.0000 SNT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-31 |
0.0216 USDT |
13,510,182.0000 SNT |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-08-30 |
0.0221 USDT |
10,401,512.0000 SNT |
0.0226 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-29 |
0.0222 USDT |
28,770,198.0000 SNT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-08-28 |
0.0216 USDT |
9,624,600.0000 SNT |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-08-27 |
0.0219 USDT |
4,147,649.0000 SNT |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-08-26 |
0.0221 USDT |
16,571,638.0000 SNT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0216 USDT |
15,944,933.0000 SNT |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0219 USDT |
12,830,829.0000 SNT |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-23 |
0.0219 USDT |
17,785,763.0000 SNT |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0219 USDT |
22,621,881.0000 SNT |
0.0224 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-21 |
0.0225 USDT |
25,642,851.0000 SNT |
0.0232 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-08-20 |
0.0243 USDT |
224,074,332.0000 SNT |
0.0216 USDT |
0.0216 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-19 |
0.0215 USDT |
4,354,555.0000 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0212 USDT |
11,203,044.0000 SNT |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-08-17 |
0.0219 USDT |
14,349,208.0000 SNT |
0.0226 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0232 USDT |
17,173,654.0000 SNT |
0.0242 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-15 |
0.0247 USDT |
6,457,088.0000 SNT |
0.0252 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-14 |
0.0251 USDT |
3,119,620.0000 SNT |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-08-13 |
0.0251 USDT |
10,178,113.0000 SNT |
0.0256 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-12 |
0.0256 USDT |
1,747,972.0000 SNT |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-08-11 |
0.0258 USDT |
9,369,435.0000 SNT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-10 |
0.0255 USDT |
5,286,416.0000 SNT |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-08-09 |
0.0258 USDT |
9,904,624.0000 SNT |
0.0257 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0255 USDT |
7,930,394.0000 SNT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-08-07 |
0.0250 USDT |
7,951,992.0000 SNT |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-08-06 |
0.0253 USDT |
6,144,985.0000 SNT |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-05 |
0.0253 USDT |
6,694,899.0000 SNT |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-08-04 |
0.0252 USDT |
6,859,225.0000 SNT |
0.0255 USDT |
0.0249 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-08-03 |
0.0253 USDT |
14,585,225.0000 SNT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-08-02 |
0.0250 USDT |
6,449,965.0000 SNT |
0.0253 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-01 |
0.0250 USDT |
4,752,571.0000 SNT |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-07-31 |
0.0253 USDT |
6,102,947.0000 SNT |
0.0256 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-07-30 |
0.0262 USDT |
12,845,069.0000 SNT |
0.0264 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-29 |
0.0262 USDT |
12,235,589.0000 SNT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-07-28 |
0.0254 USDT |
5,520,863.0000 SNT |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-07-27 |
0.0255 USDT |
7,378,179.0000 SNT |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-07-26 |
0.0251 USDT |
9,753,591.0000 SNT |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0249 USDT |
12,811,610.0000 SNT |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |