Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0549 USDT |
1,184,991,703.0000 SNT |
0.0536 USDT |
0.0472 USDT |
0.0524 USDT |
0.0543 USDT |
| 2023-10-31 |
0.0472 USDT |
936,071,127.0000 SNT |
0.0294 USDT |
0.0279 USDT |
0.0284 USDT |
0.0503 USDT |
| 2023-10-30 |
0.0290 USDT |
7,090,586.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
11,943,767.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-28 |
0.0294 USDT |
45,536,196.0000 SNT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-10-27 |
0.0284 USDT |
25,992,183.0000 SNT |
0.0287 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-10-26 |
0.0288 USDT |
45,568,145.0000 SNT |
0.0299 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-10-25 |
0.0308 USDT |
189,106,707.0000 SNT |
0.0281 USDT |
0.0281 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-10-24 |
0.0277 USDT |
25,848,214.0000 SNT |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0269 USDT |
27,559,910.0000 SNT |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0276 USDT |
| 2023-10-22 |
0.0260 USDT |
27,115,141.0000 SNT |
0.0272 USDT |
0.0248 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-10-21 |
0.0275 USDT |
57,559,545.0000 SNT |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-10-20 |
0.0260 USDT |
41,799,660.0000 SNT |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0264 USDT |
| 2023-10-19 |
0.0247 USDT |
19,241,766.0000 SNT |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-10-18 |
0.0261 USDT |
51,694,583.0000 SNT |
0.0265 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-10-17 |
0.0262 USDT |
53,385,934.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0258 USDT |
42,035,462.0000 SNT |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0247 USDT |
25,647,471.0000 SNT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
7,129,228.0000 SNT |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-10-13 |
0.0234 USDT |
7,677,482.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0229 USDT |
5,561,848.0000 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-10-11 |
0.0230 USDT |
4,816,408.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-10 |
0.0234 USDT |
4,320,387.0000 SNT |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-09 |
0.0235 USDT |
6,735,784.0000 SNT |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0243 USDT |
8,271,390.0000 SNT |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0242 USDT |
5,251,918.0000 SNT |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-06 |
0.0238 USDT |
14,398,768.0000 SNT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0245 USDT |
| 2023-10-05 |
0.0232 USDT |
4,252,538.0000 SNT |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-04 |
0.0233 USDT |
4,739,508.0000 SNT |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0233 USDT |
5,089,287.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-02 |
0.0236 USDT |
9,900,872.0000 SNT |
0.0244 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-01 |
0.0247 USDT |
41,072,037.0000 SNT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-30 |
0.0237 USDT |
3,363,500.0000 SNT |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0239 USDT |
24,920,403.0000 SNT |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-09-28 |
0.0232 USDT |
10,850,189.0000 SNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-09-27 |
0.0226 USDT |
4,423,005.0000 SNT |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-09-26 |
0.0225 USDT |
4,368,384.0000 SNT |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0223 USDT |
3,557,015.0000 SNT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-09-24 |
0.0229 USDT |
3,553,331.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0232 USDT |
8,773,589.0000 SNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-09-22 |
0.0225 USDT |
6,167,344.0000 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0224 USDT |
6,973,396.0000 SNT |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
5,480,802.0000 SNT |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0225 USDT |
5,783,433.0000 SNT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-09-18 |
0.0221 USDT |
1,623,238.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0220 USDT |
1,180,513.0000 SNT |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-16 |
0.0224 USDT |
3,825,679.0000 SNT |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
3,684,871.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-09-14 |
0.0216 USDT |
5,050,781.0000 SNT |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-09-13 |
0.0213 USDT |
3,637,017.0000 SNT |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |