Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0036 USDT |
3,256,528,680.0000 SLP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
3,057,019,166.0000 SLP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
4,316,438,775.0000 SLP |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
3,270,620,027.0000 SLP |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
1,831,993,903.0000 SLP |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0049 USDT |
1,655,909,173.0000 SLP |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
1,154,804,530.0000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
1,900,975,058.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
2,043,010,202.0000 SLP |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
1,507,731,381.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
761,904,114.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
769,139,605.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
1,324,041,489.0000 SLP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0052 USDT |
1,463,290,057.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0054 USDT |
1,599,982,049.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
4,485,768,854.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
2,404,220,628.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0051 USDT |
1,137,081,076.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
1,083,286,378.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
2,439,833,920.0000 SLP |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0053 USDT |
2,303,825,809.0000 SLP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
2,063,880,453.0000 SLP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0056 USDT |
2,210,887,462.0000 SLP |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0059 USDT |
3,592,755,837.0000 SLP |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0059 USDT |
4,183,826,789.0000 SLP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0057 USDT |
4,247,388,907.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-20 |
0.0053 USDT |
2,241,430,179.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
1,983,816,636.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-05-18 |
0.0054 USDT |
3,303,691,526.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-05-17 |
0.0056 USDT |
3,824,084,471.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0053 USDT |
2,838,991,435.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0054 USDT |
3,439,002,345.0000 SLP |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0052 USDT |
4,019,197,100.0000 SLP |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-05-13 |
0.0056 USDT |
8,565,011,283.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0054 USDT |
| 2022-05-12 |
0.0045 USDT |
7,766,584,601.0000 SLP |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0064 USDT |
9,593,646,914.0000 SLP |
0.0087 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-10 |
0.0092 USDT |
4,269,322,465.0000 SLP |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-09 |
0.0097 USDT |
4,010,823,228.0000 SLP |
0.0107 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-08 |
0.0108 USDT |
2,159,349,646.0000 SLP |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-05-07 |
0.0113 USDT |
1,625,113,816.0000 SLP |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-06 |
0.0114 USDT |
2,650,974,457.0000 SLP |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0123 USDT |
4,197,382,723.0000 SLP |
0.0129 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0124 USDT |
4,311,426,037.0000 SLP |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0123 USDT |
2,235,918,461.0000 SLP |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0129 USDT |
7,387,086,704.0000 SLP |
0.0132 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-05-01 |
0.0128 USDT |
13,337,870,274.0000 SLP |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0133 USDT |
| 2022-04-30 |
0.0118 USDT |
5,941,551,652.0000 SLP |
0.0122 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-29 |
0.0130 USDT |
4,550,264,322.0000 SLP |
0.0138 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0139 USDT |
6,299,735,819.0000 SLP |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-27 |
0.0139 USDT |
5,389,795,290.0000 SLP |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |