Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0036 USDT |
211,684,091.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0037 USDT |
250,761,016.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
390,585,537.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
587,692,751.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
532,727,899.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
1,006,526,658.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
725,654,410.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
512,344,907.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
449,862,876.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-10 |
0.0039 USDT |
1,036,029,824.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
662,720,566.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
1,016,080,762.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
686,068,834.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-06 |
0.0041 USDT |
932,785,461.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
613,061,277.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0040 USDT |
445,592,629.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
501,743,781.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
666,174,104.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
940,034,279.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0037 USDT |
807,282,599.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0039 USDT |
548,659,615.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0042 USDT |
328,494,193.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-27 |
0.0040 USDT |
560,168,934.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
646,810,655.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0041 USDT |
829,818,935.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0044 USDT |
959,137,979.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-23 |
0.0044 USDT |
579,662,893.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0044 USDT |
737,357,553.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
519,196,158.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
513,689,552.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
720,480,755.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0039 USDT |
719,497,001.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0038 USDT |
796,482,413.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
921,548,745.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
1,145,362,499.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0038 USDT |
1,308,477,481.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0038 USDT |
2,434,584,853.0000 SLP |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0045 USDT |
2,093,509,186.0000 SLP |
0.0052 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0053 USDT |
497,796,338.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
827,450,794.0000 SLP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
1,146,161,596.0000 SLP |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
2,388,157,924.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0054 USDT |
462,783,254.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
454,833,419.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0051 USDT |
873,320,001.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-04 |
0.0052 USDT |
989,412,894.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
1,000,295,872.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0052 USDT |
1,141,954,562.0000 SLP |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
1,057,203,883.0000 SLP |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0059 USDT |
573,811,246.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |