Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0022 ETH |
2,927.2680 SKY |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-21 |
0.0022 ETH |
28,433.2610 SKY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-20 |
0.0022 ETH |
27,175.3980 SKY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-19 |
0.0022 ETH |
119,268.0960 SKY |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-18 |
0.0021 ETH |
44,211.2900 SKY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-17 |
0.0022 ETH |
12,040.4450 SKY |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-16 |
0.0022 ETH |
13,005.4020 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-15 |
0.0022 ETH |
30,112.0070 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-14 |
0.0023 ETH |
43,002.4190 SKY |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-05-13 |
0.0022 ETH |
19,820.1090 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-12 |
0.0023 ETH |
24,673.2720 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-11 |
0.0023 ETH |
22,361.7050 SKY |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-10 |
0.0023 ETH |
34,586.2570 SKY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-09 |
0.0023 ETH |
38,655.4580 SKY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-08 |
0.0023 ETH |
39,602.8260 SKY |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-07 |
0.0023 ETH |
60,107.8270 SKY |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-05-06 |
0.0024 ETH |
46,648.9810 SKY |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-05 |
0.0023 ETH |
38,724.7140 SKY |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-04 |
0.0023 ETH |
22,662.9100 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0023 ETH |
40,196.2910 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-02 |
0.0022 ETH |
25,010.1870 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-01 |
0.0022 ETH |
15,032.1280 SKY |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-30 |
0.0022 ETH |
72,884.9170 SKY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-29 |
0.0023 ETH |
34,406.8670 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-28 |
0.0023 ETH |
25,265.0900 SKY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-27 |
0.0022 ETH |
29,592.9060 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-26 |
0.0022 ETH |
16,201.8540 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-25 |
0.0022 ETH |
17,174.1970 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-24 |
0.0023 ETH |
16,177.9270 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-23 |
0.0022 ETH |
72,732.8160 SKY |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-22 |
0.0023 ETH |
11,589.3150 SKY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-21 |
0.0023 ETH |
57,880.9180 SKY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-20 |
0.0023 ETH |
114,773.8520 SKY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-19 |
0.0022 ETH |
13,864.6230 SKY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-18 |
0.0023 ETH |
18,410.6530 SKY |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-04-17 |
0.0024 ETH |
9,898.6610 SKY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-16 |
0.0023 ETH |
27,625.1300 SKY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-15 |
0.0024 ETH |
12,922.5810 SKY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-14 |
0.0025 ETH |
16,490.0620 SKY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-13 |
0.0025 ETH |
78,106.7720 SKY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-12 |
0.0025 ETH |
55,225.3390 SKY |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-11 |
0.0025 ETH |
17,163.7530 SKY |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-04-10 |
0.0024 ETH |
17,750.7910 SKY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-09 |
0.0025 ETH |
12,913.4020 SKY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-08 |
0.0024 ETH |
20,833.3010 SKY |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-07 |
0.0025 ETH |
117,695.2870 SKY |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-04-06 |
0.0025 ETH |
44,959.3500 SKY |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-04-05 |
0.0026 ETH |
9,951.8850 SKY |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-04 |
0.0026 ETH |
9,916.2010 SKY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-03 |
0.0027 ETH |
10,804.3370 SKY |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |