Crypto exchange Binance

Market Skycoin (SKY) / Ethereum (ETH)

Identifier on Binance: SKYETH
123...1415
Date Price Volume Open Low High Close
2020-05-22 0.0022 ETH 8,601.5850 SKY 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-21 0.0022 ETH 28,433.2610 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-05-20 0.0022 ETH 27,175.3980 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-05-19 0.0022 ETH 119,268.0960 SKY 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-05-18 0.0021 ETH 44,211.2900 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-05-17 0.0022 ETH 12,040.4450 SKY 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-16 0.0022 ETH 13,005.4020 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-05-15 0.0022 ETH 30,112.0070 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-05-14 0.0023 ETH 43,002.4190 SKY 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2020-05-13 0.0022 ETH 19,820.1090 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-05-12 0.0023 ETH 24,673.2720 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-05-11 0.0023 ETH 22,361.7050 SKY 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-05-10 0.0023 ETH 34,586.2570 SKY 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-05-09 0.0023 ETH 38,655.4580 SKY 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-05-08 0.0023 ETH 39,602.8260 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-05-07 0.0023 ETH 60,107.8270 SKY 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2020-05-06 0.0024 ETH 46,648.9810 SKY 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-05-05 0.0023 ETH 38,724.7140 SKY 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-05-04 0.0023 ETH 22,662.9100 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-05-03 0.0023 ETH 40,196.2910 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-05-02 0.0022 ETH 25,010.1870 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-05-01 0.0022 ETH 15,032.1280 SKY 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-04-30 0.0022 ETH 72,884.9170 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-04-29 0.0023 ETH 34,406.8670 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-28 0.0023 ETH 25,265.0900 SKY 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-04-27 0.0022 ETH 29,592.9060 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-04-26 0.0022 ETH 16,201.8540 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-25 0.0022 ETH 17,174.1970 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-24 0.0023 ETH 16,177.9270 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-04-23 0.0022 ETH 72,732.8160 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-04-22 0.0023 ETH 11,589.3150 SKY 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-21 0.0023 ETH 57,880.9180 SKY 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-04-20 0.0023 ETH 114,773.8520 SKY 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-04-19 0.0022 ETH 13,864.6230 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-04-18 0.0023 ETH 18,410.6530 SKY 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-04-17 0.0024 ETH 9,898.6610 SKY 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-04-16 0.0023 ETH 27,625.1300 SKY 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-04-15 0.0024 ETH 12,922.5810 SKY 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-04-14 0.0025 ETH 16,490.0620 SKY 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-04-13 0.0025 ETH 78,106.7720 SKY 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-04-12 0.0025 ETH 55,225.3390 SKY 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-04-11 0.0025 ETH 17,163.7530 SKY 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2020-04-10 0.0024 ETH 17,750.7910 SKY 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-04-09 0.0025 ETH 12,913.4020 SKY 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-04-08 0.0024 ETH 20,833.3010 SKY 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-04-07 0.0025 ETH 117,695.2870 SKY 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2020-04-06 0.0025 ETH 44,959.3500 SKY 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2020-04-05 0.0026 ETH 9,951.8850 SKY 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-04 0.0026 ETH 9,916.2010 SKY 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-04-03 0.0027 ETH 10,804.3370 SKY 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
123...1415