Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0502 USDT |
81,484,235.0000 |
0.0523 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-02-23 |
0.0533 USDT |
64,890,429.0000 |
0.0545 USDT |
0.0512 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-02-22 |
0.0537 USDT |
83,688,820.0000 |
0.0564 USDT |
0.0517 USDT |
0.0524 USDT |
0.0544 USDT |
| 2023-02-21 |
0.0575 USDT |
95,986,865.0000 |
0.0610 USDT |
0.0550 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-02-20 |
0.0616 USDT |
124,801,729.0000 |
0.0591 USDT |
0.0556 USDT |
0.0586 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0610 USDT |
138,071,693.0000 |
0.0595 USDT |
0.0583 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-02-18 |
0.0612 USDT |
248,417,521.0000 |
0.0536 USDT |
0.0533 USDT |
0.0556 USDT |
0.0591 USDT |
| 2023-02-17 |
0.0533 USDT |
127,191,278.0000 |
0.0527 USDT |
0.0511 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-02-16 |
0.0578 USDT |
207,930,419.0000 |
0.0580 USDT |
0.0527 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-02-15 |
0.0549 USDT |
223,709,931.0000 |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0575 USDT |
| 2023-02-14 |
0.0502 USDT |
137,522,445.0000 |
0.0500 USDT |
0.0477 USDT |
0.0488 USDT |
0.0518 USDT |
| 2023-02-13 |
0.0532 USDT |
226,807,803.0000 |
0.0564 USDT |
0.0486 USDT |
0.0492 USDT |
0.0500 USDT |
| 2023-02-12 |
0.0569 USDT |
263,415,118.0000 |
0.0566 USDT |
0.0526 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-02-11 |
0.0588 USDT |
474,809,742.0000 |
0.0571 USDT |
0.0543 USDT |
0.0555 USDT |
0.0562 USDT |
| 2023-02-10 |
0.0538 USDT |
730,603,483.0000 |
0.0390 USDT |
0.0380 USDT |
0.0389 USDT |
0.0566 USDT |
| 2023-02-09 |
0.0423 USDT |
149,532,159.0000 |
0.0408 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0422 USDT |
67,025,548.0000 |
0.0432 USDT |
0.0401 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-02-07 |
0.0424 USDT |
112,885,999.0000 |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0377 USDT |
45,754,306.0000 |
0.0380 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-02-05 |
0.0390 USDT |
81,822,708.0000 |
0.0395 USDT |
0.0373 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0399 USDT |
40,781,188.0000 |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-02-03 |
0.0382 USDT |
34,668,201.0000 |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0392 USDT |
| 2023-02-02 |
0.0384 USDT |
71,639,461.0000 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0348 USDT |
41,056,849.0000 |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0371 USDT |
| 2023-01-31 |
0.0341 USDT |
72,540,617.0000 |
0.0343 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0366 USDT |
101,466,064.0000 |
0.0366 USDT |
0.0331 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
40,741,500.0000 |
0.0359 USDT |
0.0351 USDT |
0.0353 USDT |
0.0367 USDT |
| 2023-01-28 |
0.0363 USDT |
23,019,981.0000 |
0.0368 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0366 USDT |
39,236,960.0000 |
0.0370 USDT |
0.0356 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0370 USDT |
76,166,186.0000 |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0370 USDT |
| 2023-01-25 |
0.0345 USDT |
57,821,392.0000 |
0.0360 USDT |
0.0331 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-01-24 |
0.0360 USDT |
67,507,333.0000 |
0.0356 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-01-23 |
0.0355 USDT |
52,104,246.0000 |
0.0341 USDT |
0.0341 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0347 USDT |
75,337,688.0000 |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-01-21 |
0.0353 USDT |
214,058,201.0000 |
0.0361 USDT |
0.0326 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-01-20 |
0.0319 USDT |
183,990,129.0000 |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0347 USDT |
| 2023-01-19 |
0.0270 USDT |
19,273,239.0000 |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0287 USDT |
52,236,131.0000 |
0.0292 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-01-17 |
0.0294 USDT |
33,398,155.0000 |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-01-16 |
0.0286 USDT |
55,204,016.0000 |
0.0284 USDT |
0.0272 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-01-15 |
0.0285 USDT |
33,715,569.0000 |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-01-14 |
0.0282 USDT |
58,868,607.0000 |
0.0274 USDT |
0.0269 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0267 USDT |
43,517,028.0000 |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0274 USDT |
| 2023-01-12 |
0.0257 USDT |
80,565,053.0000 |
0.0258 USDT |
0.0246 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0247 USDT |
49,231,499.0000 |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0251 USDT |
51,010,851.0000 |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
67,231,559.0000 |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0234 USDT |
50,428,908.0000 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0241 USDT |
| 2023-01-07 |
0.0227 USDT |
10,393,106.0000 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0220 USDT |
34,413,588.0000 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |