Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0361 USDT |
64,369,339.0000 |
0.0355 USDT |
0.0346 USDT |
0.0351 USDT |
0.0396 USDT |
| 2023-03-11 |
0.0360 USDT |
94,949,217.0000 |
0.0371 USDT |
0.0334 USDT |
0.0339 USDT |
0.0349 USDT |
| 2023-03-10 |
0.0358 USDT |
129,449,571.0000 |
0.0352 USDT |
0.0337 USDT |
0.0351 USDT |
0.0369 USDT |
| 2023-03-09 |
0.0382 USDT |
110,904,467.0000 |
0.0389 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-03-08 |
0.0396 USDT |
65,667,579.0000 |
0.0406 USDT |
0.0378 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-03-07 |
0.0415 USDT |
69,876,297.0000 |
0.0425 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-06 |
0.0415 USDT |
49,502,533.0000 |
0.0410 USDT |
0.0400 USDT |
0.0404 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0415 USDT |
40,084,325.0000 |
0.0407 USDT |
0.0402 USDT |
0.0407 USDT |
0.0409 USDT |
| 2023-03-04 |
0.0418 USDT |
35,924,028.0000 |
0.0434 USDT |
0.0397 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-03-03 |
0.0435 USDT |
105,654,959.0000 |
0.0471 USDT |
0.0412 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-03-02 |
0.0468 USDT |
53,636,846.0000 |
0.0489 USDT |
0.0455 USDT |
0.0461 USDT |
0.0471 USDT |
| 2023-03-01 |
0.0492 USDT |
45,820,041.0000 |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-02-28 |
0.0486 USDT |
50,110,873.0000 |
0.0495 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-02-27 |
0.0491 USDT |
51,765,235.0000 |
0.0496 USDT |
0.0476 USDT |
0.0481 USDT |
0.0491 USDT |
| 2023-02-26 |
0.0487 USDT |
39,583,802.0000 |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-02-25 |
0.0477 USDT |
45,670,361.0000 |
0.0482 USDT |
0.0457 USDT |
0.0470 USDT |
0.0477 USDT |
| 2023-02-24 |
0.0502 USDT |
81,484,235.0000 |
0.0523 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-02-23 |
0.0533 USDT |
64,890,429.0000 |
0.0545 USDT |
0.0512 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-02-22 |
0.0537 USDT |
83,688,820.0000 |
0.0564 USDT |
0.0517 USDT |
0.0524 USDT |
0.0544 USDT |
| 2023-02-21 |
0.0575 USDT |
95,986,865.0000 |
0.0610 USDT |
0.0550 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-02-20 |
0.0616 USDT |
124,801,729.0000 |
0.0591 USDT |
0.0556 USDT |
0.0586 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0610 USDT |
138,071,693.0000 |
0.0595 USDT |
0.0583 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-02-18 |
0.0612 USDT |
248,417,521.0000 |
0.0536 USDT |
0.0533 USDT |
0.0556 USDT |
0.0591 USDT |
| 2023-02-17 |
0.0533 USDT |
127,191,278.0000 |
0.0527 USDT |
0.0511 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-02-16 |
0.0578 USDT |
207,930,419.0000 |
0.0580 USDT |
0.0527 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-02-15 |
0.0549 USDT |
223,709,931.0000 |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0575 USDT |
| 2023-02-14 |
0.0502 USDT |
137,522,445.0000 |
0.0500 USDT |
0.0477 USDT |
0.0488 USDT |
0.0518 USDT |
| 2023-02-13 |
0.0532 USDT |
226,807,803.0000 |
0.0564 USDT |
0.0486 USDT |
0.0492 USDT |
0.0500 USDT |
| 2023-02-12 |
0.0569 USDT |
263,415,118.0000 |
0.0566 USDT |
0.0526 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-02-11 |
0.0588 USDT |
474,809,742.0000 |
0.0571 USDT |
0.0543 USDT |
0.0555 USDT |
0.0562 USDT |
| 2023-02-10 |
0.0538 USDT |
730,603,483.0000 |
0.0390 USDT |
0.0380 USDT |
0.0389 USDT |
0.0566 USDT |
| 2023-02-09 |
0.0423 USDT |
149,532,159.0000 |
0.0408 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0422 USDT |
67,025,548.0000 |
0.0432 USDT |
0.0401 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-02-07 |
0.0424 USDT |
112,885,999.0000 |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0377 USDT |
45,754,306.0000 |
0.0380 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-02-05 |
0.0390 USDT |
81,822,708.0000 |
0.0395 USDT |
0.0373 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0399 USDT |
40,781,188.0000 |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-02-03 |
0.0382 USDT |
34,668,201.0000 |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0392 USDT |
| 2023-02-02 |
0.0384 USDT |
71,639,461.0000 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0348 USDT |
41,056,849.0000 |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0371 USDT |
| 2023-01-31 |
0.0341 USDT |
72,540,617.0000 |
0.0343 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0366 USDT |
101,466,064.0000 |
0.0366 USDT |
0.0331 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
40,741,500.0000 |
0.0359 USDT |
0.0351 USDT |
0.0353 USDT |
0.0367 USDT |
| 2023-01-28 |
0.0363 USDT |
23,019,981.0000 |
0.0368 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0366 USDT |
39,236,960.0000 |
0.0370 USDT |
0.0356 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0370 USDT |
76,166,186.0000 |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0370 USDT |
| 2023-01-25 |
0.0345 USDT |
57,821,392.0000 |
0.0360 USDT |
0.0331 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-01-24 |
0.0360 USDT |
67,507,333.0000 |
0.0356 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-01-23 |
0.0355 USDT |
52,104,246.0000 |
0.0341 USDT |
0.0341 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0347 USDT |
75,337,688.0000 |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |