Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2.7348 TRY |
961,143.0000 SKL |
2.7060 TRY |
2.6270 TRY |
2.6620 TRY |
2.7530 TRY |
| 2024-02-23 |
2.7043 TRY |
2,286,154.0000 SKL |
2.6740 TRY |
2.5870 TRY |
2.6190 TRY |
2.7200 TRY |
| 2024-02-22 |
2.7023 TRY |
2,264,913.0000 SKL |
2.6950 TRY |
2.6300 TRY |
2.6500 TRY |
2.6710 TRY |
| 2024-02-21 |
2.6507 TRY |
1,828,875.0000 SKL |
2.7950 TRY |
2.5790 TRY |
2.6180 TRY |
2.6700 TRY |
| 2024-02-20 |
2.8133 TRY |
2,157,600.0000 SKL |
2.9040 TRY |
2.6020 TRY |
2.6890 TRY |
2.8090 TRY |
| 2024-02-19 |
2.9079 TRY |
2,132,552.0000 SKL |
2.8910 TRY |
2.8390 TRY |
2.8800 TRY |
2.9020 TRY |
| 2024-02-18 |
2.8871 TRY |
2,440,084.0000 SKL |
2.8850 TRY |
2.8150 TRY |
2.8280 TRY |
2.9200 TRY |
| 2024-02-17 |
2.8065 TRY |
4,509,275.0000 SKL |
2.8440 TRY |
2.7160 TRY |
2.7550 TRY |
2.8940 TRY |
| 2024-02-16 |
3.0010 TRY |
11,905,400.0000 SKL |
2.8690 TRY |
2.8080 TRY |
2.8410 TRY |
2.8380 TRY |
| 2024-02-15 |
2.9366 TRY |
34,494,150.0000 SKL |
2.6610 TRY |
2.6450 TRY |
2.6810 TRY |
2.8790 TRY |
| 2024-02-14 |
2.6145 TRY |
4,703,202.0000 SKL |
2.5160 TRY |
2.4670 TRY |
2.4910 TRY |
2.6550 TRY |
| 2024-02-13 |
2.5838 TRY |
17,538,667.0000 SKL |
2.4830 TRY |
2.3760 TRY |
2.4530 TRY |
2.5210 TRY |
| 2024-02-12 |
2.4288 TRY |
4,174,091.0000 SKL |
2.3710 TRY |
2.3360 TRY |
2.3550 TRY |
2.4710 TRY |
| 2024-02-11 |
2.4067 TRY |
3,495,350.0000 SKL |
2.4590 TRY |
2.3670 TRY |
2.3940 TRY |
2.3830 TRY |
| 2024-02-10 |
2.4140 TRY |
4,737,460.0000 SKL |
2.4400 TRY |
2.3610 TRY |
2.3830 TRY |
2.4670 TRY |
| 2024-02-09 |
2.4465 TRY |
21,820,223.0000 SKL |
2.2350 TRY |
2.2340 TRY |
2.2450 TRY |
2.4330 TRY |
| 2024-02-08 |
2.2481 TRY |
4,406,542.0000 SKL |
2.2690 TRY |
2.2140 TRY |
2.2370 TRY |
2.2450 TRY |
| 2024-02-07 |
2.2867 TRY |
8,318,324.0000 SKL |
2.1940 TRY |
2.1910 TRY |
2.2150 TRY |
2.2610 TRY |
| 2024-02-06 |
2.1794 TRY |
2,958,690.0000 SKL |
2.1860 TRY |
2.1440 TRY |
2.1700 TRY |
2.1880 TRY |
| 2024-02-05 |
2.1869 TRY |
2,726,946.0000 SKL |
2.1790 TRY |
2.1480 TRY |
2.1770 TRY |
2.1850 TRY |
| 2024-02-04 |
2.2024 TRY |
2,493,162.0000 SKL |
2.2150 TRY |
2.1720 TRY |
2.1910 TRY |
2.1790 TRY |
| 2024-02-03 |
2.2359 TRY |
2,313,268.0000 SKL |
2.2470 TRY |
2.2060 TRY |
2.2200 TRY |
2.2180 TRY |
| 2024-02-02 |
2.2423 TRY |
2,653,278.0000 SKL |
2.2100 TRY |
2.2030 TRY |
2.2210 TRY |
2.2420 TRY |
| 2024-02-01 |
2.2013 TRY |
2,282,934.0000 SKL |
2.2110 TRY |
2.1630 TRY |
2.1860 TRY |
2.2070 TRY |
| 2024-01-31 |
2.2699 TRY |
6,307,761.0000 SKL |
2.3070 TRY |
2.1860 TRY |
2.2260 TRY |
2.2160 TRY |
| 2024-01-30 |
2.3419 TRY |
7,699,547.0000 SKL |
2.3400 TRY |
2.2940 TRY |
2.3110 TRY |
2.3240 TRY |
| 2024-01-29 |
2.3241 TRY |
6,967,554.0000 SKL |
2.2790 TRY |
2.2580 TRY |
2.2860 TRY |
2.3440 TRY |
| 2024-01-28 |
2.3392 TRY |
7,910,497.0000 SKL |
2.3400 TRY |
2.2610 TRY |
2.2780 TRY |
2.2670 TRY |
| 2024-01-27 |
2.3717 TRY |
22,529,956.0000 SKL |
2.3810 TRY |
2.3120 TRY |
2.3310 TRY |
2.3570 TRY |
| 2024-01-26 |
2.2910 TRY |
19,233,430.0000 SKL |
2.1910 TRY |
2.1840 TRY |
2.2050 TRY |
2.3810 TRY |
| 2024-01-25 |
2.2588 TRY |
33,319,337.0000 SKL |
2.4270 TRY |
2.0920 TRY |
2.1280 TRY |
2.1900 TRY |
| 2024-01-24 |
2.3497 TRY |
54,130,812.0000 SKL |
2.0850 TRY |
2.0320 TRY |
2.0490 TRY |
2.4130 TRY |
| 2024-01-23 |
2.0308 TRY |
6,228,134.0000 SKL |
2.0950 TRY |
1.9480 TRY |
1.9880 TRY |
2.0570 TRY |
| 2024-01-22 |
2.1668 TRY |
10,016,478.0000 SKL |
2.2920 TRY |
2.0530 TRY |
2.1090 TRY |
2.0970 TRY |
| 2024-01-21 |
2.3285 TRY |
7,482,452.0000 SKL |
2.3110 TRY |
2.2800 TRY |
2.3060 TRY |
2.2950 TRY |
| 2024-01-20 |
2.3056 TRY |
8,929,317.0000 SKL |
2.3650 TRY |
2.2710 TRY |
2.2940 TRY |
2.3080 TRY |
| 2024-01-19 |
2.3311 TRY |
10,249,083.0000 SKL |
2.3880 TRY |
2.2130 TRY |
2.3150 TRY |
2.3530 TRY |
| 2024-01-18 |
2.4659 TRY |
15,886,228.0000 SKL |
2.5260 TRY |
2.3560 TRY |
2.3950 TRY |
2.3930 TRY |
| 2024-01-17 |
2.5655 TRY |
21,153,646.0000 SKL |
2.6300 TRY |
2.4920 TRY |
2.5260 TRY |
2.5250 TRY |
| 2024-01-16 |
2.6375 TRY |
18,424,731.0000 SKL |
2.6500 TRY |
2.5660 TRY |
2.6240 TRY |
2.6320 TRY |
| 2024-01-15 |
2.6454 TRY |
19,985,596.0000 SKL |
2.5970 TRY |
2.5530 TRY |
2.6180 TRY |
2.6430 TRY |
| 2024-01-14 |
2.6962 TRY |
19,659,483.0000 SKL |
2.7380 TRY |
2.5900 TRY |
2.6340 TRY |
2.6200 TRY |
| 2024-01-13 |
2.7206 TRY |
16,420,617.0000 SKL |
2.7240 TRY |
2.6380 TRY |
2.6840 TRY |
2.7600 TRY |
| 2024-01-12 |
2.7928 TRY |
35,341,064.0000 SKL |
2.7620 TRY |
2.5900 TRY |
2.7000 TRY |
2.7240 TRY |
| 2024-01-11 |
2.9722 TRY |
69,227,096.0000 SKL |
2.2870 TRY |
2.2870 TRY |
2.7900 TRY |
2.7420 TRY |