Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0693 USDC |
899,388.0000 SIGN |
0.0683 USDC |
0.0677 USDC |
0.0681 USDC |
0.0701 USDC |
| 2025-08-11 |
0.0701 USDC |
1,842,521.0000 SIGN |
0.0703 USDC |
0.0676 USDC |
0.0682 USDC |
0.0681 USDC |
| 2025-08-10 |
0.0721 USDC |
1,192,586.0000 SIGN |
0.0717 USDC |
0.0709 USDC |
0.0718 USDC |
0.0712 USDC |
| 2025-08-09 |
0.0732 USDC |
2,679,090.0000 SIGN |
0.0752 USDC |
0.0717 USDC |
0.0731 USDC |
0.0720 USDC |
| 2025-08-08 |
0.0761 USDC |
1,571,920.0000 SIGN |
0.0769 USDC |
0.0745 USDC |
0.0752 USDC |
0.0757 USDC |
| 2025-08-07 |
0.0754 USDC |
3,030,234.0000 SIGN |
0.0753 USDC |
0.0726 USDC |
0.0748 USDC |
0.0769 USDC |
| 2025-08-06 |
0.0739 USDC |
2,016,767.0000 SIGN |
0.0744 USDC |
0.0718 USDC |
0.0724 USDC |
0.0751 USDC |
| 2025-08-05 |
0.0732 USDC |
2,803,499.0000 SIGN |
0.0738 USDC |
0.0716 USDC |
0.0721 USDC |
0.0742 USDC |
| 2025-08-04 |
0.0712 USDC |
1,752,073.0000 SIGN |
0.0694 USDC |
0.0693 USDC |
0.0696 USDC |
0.0737 USDC |
| 2025-08-03 |
0.0684 USDC |
222,146.0000 SIGN |
0.0673 USDC |
0.0670 USDC |
0.0678 USDC |
0.0689 USDC |
| 2025-08-02 |
0.0682 USDC |
642,107.0000 SIGN |
0.0688 USDC |
0.0668 USDC |
0.0673 USDC |
0.0674 USDC |
| 2025-08-01 |
0.0695 USDC |
814,048.0000 SIGN |
0.0707 USDC |
0.0676 USDC |
0.0688 USDC |
0.0678 USDC |
| 2025-07-31 |
0.0733 USDC |
1,508,728.0000 SIGN |
0.0739 USDC |
0.0707 USDC |
0.0714 USDC |
0.0707 USDC |
| 2025-07-30 |
0.0738 USDC |
1,607,918.0000 SIGN |
0.0756 USDC |
0.0716 USDC |
0.0730 USDC |
0.0731 USDC |
| 2025-07-29 |
0.0762 USDC |
1,830,204.0000 SIGN |
0.0775 USDC |
0.0739 USDC |
0.0745 USDC |
0.0758 USDC |
| 2025-07-28 |
0.0822 USDC |
4,035,873.0000 SIGN |
0.0787 USDC |
0.0776 USDC |
0.0782 USDC |
0.0779 USDC |
| 2025-07-27 |
0.0782 USDC |
619,238.0000 SIGN |
0.0779 USDC |
0.0771 USDC |
0.0774 USDC |
0.0788 USDC |
| 2025-07-26 |
0.0782 USDC |
1,289,594.0000 SIGN |
0.0787 USDC |
0.0769 USDC |
0.0777 USDC |
0.0781 USDC |
| 2025-07-25 |
0.0795 USDC |
3,662,259.0000 SIGN |
0.0823 USDC |
0.0744 USDC |
0.0761 USDC |
0.0781 USDC |
| 2025-07-24 |
0.0874 USDC |
14,282,983.0000 SIGN |
0.0853 USDC |
0.0807 USDC |
0.0830 USDC |
0.0825 USDC |
| 2025-07-23 |
0.0829 USDC |
8,538,551.0000 SIGN |
0.0798 USDC |
0.0782 USDC |
0.0788 USDC |
0.0836 USDC |
| 2025-07-22 |
0.0784 USDC |
1,609,593.0000 SIGN |
0.0810 USDC |
0.0768 USDC |
0.0781 USDC |
0.0796 USDC |
| 2025-07-21 |
0.0801 USDC |
1,996,258.0000 SIGN |
0.0782 USDC |
0.0770 USDC |
0.0782 USDC |
0.0802 USDC |
| 2025-07-20 |
0.0770 USDC |
918,357.0000 SIGN |
0.0761 USDC |
0.0753 USDC |
0.0756 USDC |
0.0788 USDC |
| 2025-07-19 |
0.0762 USDC |
1,024,974.0000 SIGN |
0.0783 USDC |
0.0740 USDC |
0.0746 USDC |
0.0752 USDC |
| 2025-07-18 |
0.0788 USDC |
3,813,367.0000 SIGN |
0.0751 USDC |
0.0745 USDC |
0.0756 USDC |
0.0779 USDC |
| 2025-07-17 |
0.0740 USDC |
2,045,093.0000 SIGN |
0.0736 USDC |
0.0719 USDC |
0.0725 USDC |
0.0753 USDC |
| 2025-07-16 |
0.0736 USDC |
1,055,395.0000 SIGN |
0.0745 USDC |
0.0725 USDC |
0.0732 USDC |
0.0735 USDC |
| 2025-07-15 |
0.0725 USDC |
2,230,098.0000 SIGN |
0.0710 USDC |
0.0697 USDC |
0.0705 USDC |
0.0743 USDC |
| 2025-07-14 |
0.0721 USDC |
1,943,697.0000 SIGN |
0.0720 USDC |
0.0695 USDC |
0.0701 USDC |
0.0703 USDC |
| 2025-07-13 |
0.0713 USDC |
924,562.0000 SIGN |
0.0700 USDC |
0.0697 USDC |
0.0701 USDC |
0.0712 USDC |
| 2025-07-12 |
0.0724 USDC |
2,355,992.0000 SIGN |
0.0739 USDC |
0.0688 USDC |
0.0695 USDC |
0.0698 USDC |
| 2025-07-11 |
0.0734 USDC |
2,745,223.0000 SIGN |
0.0703 USDC |
0.0700 USDC |
0.0713 USDC |
0.0735 USDC |
| 2025-07-10 |
0.0682 USDC |
2,650,929.0000 SIGN |
0.0666 USDC |
0.0659 USDC |
0.0662 USDC |
0.0704 USDC |
| 2025-07-09 |
0.0656 USDC |
815,850.0000 SIGN |
0.0659 USDC |
0.0648 USDC |
0.0652 USDC |
0.0665 USDC |
| 2025-07-08 |
0.0656 USDC |
1,042,504.0000 SIGN |
0.0658 USDC |
0.0648 USDC |
0.0652 USDC |
0.0656 USDC |
| 2025-07-07 |
0.0668 USDC |
1,033,695.0000 SIGN |
0.0672 USDC |
0.0652 USDC |
0.0655 USDC |
0.0655 USDC |
| 2025-07-06 |
0.0659 USDC |
502,291.0000 SIGN |
0.0650 USDC |
0.0647 USDC |
0.0649 USDC |
0.0669 USDC |
| 2025-07-05 |
0.0655 USDC |
551,344.0000 SIGN |
0.0651 USDC |
0.0644 USDC |
0.0646 USDC |
0.0649 USDC |
| 2025-07-04 |
0.0658 USDC |
696,369.0000 SIGN |
0.0669 USDC |
0.0647 USDC |
0.0650 USDC |
0.0652 USDC |
| 2025-07-03 |
0.0674 USDC |
695,002.0000 SIGN |
0.0675 USDC |
0.0666 USDC |
0.0670 USDC |
0.0673 USDC |
| 2025-07-02 |
0.0668 USDC |
1,458,263.0000 SIGN |
0.0647 USDC |
0.0642 USDC |
0.0645 USDC |
0.0683 USDC |
| 2025-07-01 |
0.0655 USDC |
4,723,769.0000 SIGN |
0.0657 USDC |
0.0641 USDC |
0.0644 USDC |
0.0646 USDC |
| 2025-06-30 |
0.0667 USDC |
3,702,100.0000 SIGN |
0.0662 USDC |
0.0647 USDC |
0.0652 USDC |
0.0661 USDC |
| 2025-06-29 |
0.0656 USDC |
618,057.0000 SIGN |
0.0661 USDC |
0.0651 USDC |
0.0653 USDC |
0.0655 USDC |
| 2025-06-28 |
0.0661 USDC |
1,952,561.0000 SIGN |
0.0658 USDC |
0.0650 USDC |
0.0654 USDC |
0.0662 USDC |
| 2025-06-27 |
0.0651 USDC |
1,463,067.0000 SIGN |
0.0649 USDC |
0.0643 USDC |
0.0646 USDC |
0.0656 USDC |
| 2025-06-26 |
0.0655 USDC |
7,955,065.0000 SIGN |
0.0654 USDC |
0.0620 USDC |
0.0645 USDC |
0.0651 USDC |
| 2025-06-25 |
0.0659 USDC |
3,012,766.0000 SIGN |
0.0657 USDC |
0.0645 USDC |
0.0648 USDC |
0.0655 USDC |
| 2025-06-24 |
0.0662 USDC |
3,034,015.0000 SIGN |
0.0691 USDC |
0.0651 USDC |
0.0656 USDC |
0.0656 USDC |