Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0682 USDC |
2,650,929.0000 SIGN |
0.0666 USDC |
0.0659 USDC |
0.0662 USDC |
0.0704 USDC |
| 2025-07-09 |
0.0656 USDC |
815,850.0000 SIGN |
0.0659 USDC |
0.0648 USDC |
0.0652 USDC |
0.0665 USDC |
| 2025-07-08 |
0.0656 USDC |
1,042,504.0000 SIGN |
0.0658 USDC |
0.0648 USDC |
0.0652 USDC |
0.0656 USDC |
| 2025-07-07 |
0.0668 USDC |
1,033,695.0000 SIGN |
0.0672 USDC |
0.0652 USDC |
0.0655 USDC |
0.0655 USDC |
| 2025-07-06 |
0.0659 USDC |
502,291.0000 SIGN |
0.0650 USDC |
0.0647 USDC |
0.0649 USDC |
0.0669 USDC |
| 2025-07-05 |
0.0655 USDC |
551,344.0000 SIGN |
0.0651 USDC |
0.0644 USDC |
0.0646 USDC |
0.0649 USDC |
| 2025-07-04 |
0.0658 USDC |
696,369.0000 SIGN |
0.0669 USDC |
0.0647 USDC |
0.0650 USDC |
0.0652 USDC |
| 2025-07-03 |
0.0674 USDC |
695,002.0000 SIGN |
0.0675 USDC |
0.0666 USDC |
0.0670 USDC |
0.0673 USDC |
| 2025-07-02 |
0.0668 USDC |
1,458,263.0000 SIGN |
0.0647 USDC |
0.0642 USDC |
0.0645 USDC |
0.0683 USDC |
| 2025-07-01 |
0.0655 USDC |
4,723,769.0000 SIGN |
0.0657 USDC |
0.0641 USDC |
0.0644 USDC |
0.0646 USDC |
| 2025-06-30 |
0.0667 USDC |
3,702,100.0000 SIGN |
0.0662 USDC |
0.0647 USDC |
0.0652 USDC |
0.0661 USDC |
| 2025-06-29 |
0.0656 USDC |
618,057.0000 SIGN |
0.0661 USDC |
0.0651 USDC |
0.0653 USDC |
0.0655 USDC |
| 2025-06-28 |
0.0661 USDC |
1,952,561.0000 SIGN |
0.0658 USDC |
0.0650 USDC |
0.0654 USDC |
0.0662 USDC |
| 2025-06-27 |
0.0651 USDC |
1,463,067.0000 SIGN |
0.0649 USDC |
0.0643 USDC |
0.0646 USDC |
0.0656 USDC |
| 2025-06-26 |
0.0655 USDC |
7,955,065.0000 SIGN |
0.0654 USDC |
0.0620 USDC |
0.0645 USDC |
0.0651 USDC |
| 2025-06-25 |
0.0659 USDC |
3,012,766.0000 SIGN |
0.0657 USDC |
0.0645 USDC |
0.0648 USDC |
0.0655 USDC |
| 2025-06-24 |
0.0662 USDC |
3,034,015.0000 SIGN |
0.0691 USDC |
0.0651 USDC |
0.0656 USDC |
0.0656 USDC |
| 2025-06-23 |
0.0669 USDC |
6,267,690.0000 SIGN |
0.0668 USDC |
0.0643 USDC |
0.0651 USDC |
0.0686 USDC |
| 2025-06-22 |
0.0672 USDC |
17,678,154.0000 SIGN |
0.0648 USDC |
0.0643 USDC |
0.0646 USDC |
0.0646 USDC |
| 2025-06-21 |
0.0647 USDC |
4,658,058.0000 SIGN |
0.0640 USDC |
0.0639 USDC |
0.0642 USDC |
0.0644 USDC |
| 2025-06-20 |
0.0648 USDC |
2,493,341.0000 SIGN |
0.0659 USDC |
0.0639 USDC |
0.0644 USDC |
0.0651 USDC |
| 2025-06-19 |
0.0653 USDC |
2,398,865.0000 SIGN |
0.0659 USDC |
0.0640 USDC |
0.0644 USDC |
0.0654 USDC |
| 2025-06-18 |
0.0657 USDC |
4,210,413.0000 SIGN |
0.0666 USDC |
0.0637 USDC |
0.0644 USDC |
0.0655 USDC |
| 2025-06-17 |
0.0658 USDC |
9,322,365.0000 SIGN |
0.0658 USDC |
0.0639 USDC |
0.0642 USDC |
0.0677 USDC |
| 2025-06-16 |
0.0675 USDC |
1,890,988.0000 SIGN |
0.0681 USDC |
0.0660 USDC |
0.0671 USDC |
0.0684 USDC |
| 2025-06-15 |
0.0674 USDC |
3,014,222.0000 SIGN |
0.0653 USDC |
0.0648 USDC |
0.0651 USDC |
0.0668 USDC |
| 2025-06-14 |
0.0661 USDC |
2,137,186.0000 SIGN |
0.0666 USDC |
0.0645 USDC |
0.0652 USDC |
0.0650 USDC |
| 2025-06-13 |
0.0649 USDC |
8,546,478.0000 SIGN |
0.0684 USDC |
0.0625 USDC |
0.0636 USDC |
0.0665 USDC |
| 2025-06-12 |
0.0707 USDC |
836,267.0000 SIGN |
0.0721 USDC |
0.0694 USDC |
0.0696 USDC |
0.0696 USDC |
| 2025-06-11 |
0.0738 USDC |
1,106,723.0000 SIGN |
0.0766 USDC |
0.0714 USDC |
0.0722 USDC |
0.0717 USDC |
| 2025-06-10 |
0.0755 USDC |
1,932,064.0000 SIGN |
0.0758 USDC |
0.0740 USDC |
0.0751 USDC |
0.0750 USDC |
| 2025-06-09 |
0.0716 USDC |
2,333,131.0000 SIGN |
0.0719 USDC |
0.0693 USDC |
0.0706 USDC |
0.0753 USDC |
| 2025-06-08 |
0.0720 USDC |
2,660,622.0000 SIGN |
0.0710 USDC |
0.0698 USDC |
0.0707 USDC |
0.0717 USDC |
| 2025-06-07 |
0.0724 USDC |
3,504,157.0000 SIGN |
0.0722 USDC |
0.0710 USDC |
0.0714 USDC |
0.0714 USDC |
| 2025-06-06 |
0.0693 USDC |
6,206,348.0000 SIGN |
0.0674 USDC |
0.0656 USDC |
0.0662 USDC |
0.0691 USDC |
| 2025-06-05 |
0.0715 USDC |
3,094,484.0000 SIGN |
0.0748 USDC |
0.0673 USDC |
0.0681 USDC |
0.0676 USDC |
| 2025-06-04 |
0.0771 USDC |
3,882,708.0000 SIGN |
0.0798 USDC |
0.0740 USDC |
0.0749 USDC |
0.0742 USDC |
| 2025-06-03 |
0.0802 USDC |
4,046,409.0000 SIGN |
0.0783 USDC |
0.0783 USDC |
0.0790 USDC |
0.0798 USDC |
| 2025-06-02 |
0.0792 USDC |
3,460,756.0000 SIGN |
0.0800 USDC |
0.0755 USDC |
0.0768 USDC |
0.0785 USDC |
| 2025-06-01 |
0.0760 USDC |
4,917,335.0000 SIGN |
0.0740 USDC |
0.0721 USDC |
0.0736 USDC |
0.0794 USDC |
| 2025-05-31 |
0.0749 USDC |
10,455,815.0000 SIGN |
0.0737 USDC |
0.0714 USDC |
0.0726 USDC |
0.0740 USDC |
| 2025-05-30 |
0.0853 USDC |
22,691,163.0000 SIGN |
0.0865 USDC |
0.0742 USDC |
0.0768 USDC |
0.0746 USDC |
| 2025-05-29 |
0.0847 USDC |
11,663,916.0000 SIGN |
0.0796 USDC |
0.0791 USDC |
0.0808 USDC |
0.0862 USDC |
| 2025-05-28 |
0.0818 USDC |
4,728,698.0000 SIGN |
0.0834 USDC |
0.0781 USDC |
0.0788 USDC |
0.0794 USDC |
| 2025-05-27 |
0.0812 USDC |
5,736,215.0000 SIGN |
0.0789 USDC |
0.0765 USDC |
0.0781 USDC |
0.0834 USDC |
| 2025-05-26 |
0.0797 USDC |
2,645,732.0000 SIGN |
0.0802 USDC |
0.0778 USDC |
0.0784 USDC |
0.0789 USDC |
| 2025-05-25 |
0.0789 USDC |
2,864,384.0000 SIGN |
0.0809 USDC |
0.0767 USDC |
0.0774 USDC |
0.0802 USDC |
| 2025-05-24 |
0.0817 USDC |
2,368,026.0000 SIGN |
0.0806 USDC |
0.0800 USDC |
0.0810 USDC |
0.0808 USDC |
| 2025-05-23 |
0.0854 USDC |
8,933,722.0000 SIGN |
0.0895 USDC |
0.0815 USDC |
0.0822 USDC |
0.0821 USDC |
| 2025-05-22 |
0.0881 USDC |
8,800,500.0000 SIGN |
0.0855 USDC |
0.0848 USDC |
0.0861 USDC |
0.0897 USDC |