Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0402 USDC |
1,332,494.0000 SIGN |
0.0396 USDC |
0.0395 USDC |
0.0398 USDC |
0.0402 USDC |
| 2025-10-17 |
0.0396 USDC |
5,329,312.0000 SIGN |
0.0414 USDC |
0.0382 USDC |
0.0391 USDC |
0.0398 USDC |
| 2025-10-16 |
0.0423 USDC |
6,060,925.0000 SIGN |
0.0428 USDC |
0.0406 USDC |
0.0413 USDC |
0.0414 USDC |
| 2025-10-15 |
0.0439 USDC |
12,656,384.0000 SIGN |
0.0433 USDC |
0.0421 USDC |
0.0427 USDC |
0.0429 USDC |
| 2025-10-14 |
0.0425 USDC |
20,306,120.0000 SIGN |
0.0460 USDC |
0.0406 USDC |
0.0415 USDC |
0.0433 USDC |
| 2025-10-13 |
0.0442 USDC |
14,625,129.0000 SIGN |
0.0449 USDC |
0.0427 USDC |
0.0442 USDC |
0.0461 USDC |
| 2025-10-12 |
0.0419 USDC |
2,536,965.0000 SIGN |
0.0407 USDC |
0.0392 USDC |
0.0399 USDC |
0.0450 USDC |
| 2025-10-11 |
0.0414 USDC |
8,229,894.0000 SIGN |
0.0429 USDC |
0.0350 USDC |
0.0409 USDC |
0.0408 USDC |
| 2025-10-10 |
0.0441 USDC |
22,106,301.0000 SIGN |
0.0619 USDC |
0.0050 USDC |
0.0432 USDC |
0.0432 USDC |
| 2025-10-09 |
0.0621 USDC |
1,302,111.0000 SIGN |
0.0649 USDC |
0.0606 USDC |
0.0616 USDC |
0.0622 USDC |
| 2025-10-08 |
0.0643 USDC |
2,438,382.0000 SIGN |
0.0640 USDC |
0.0615 USDC |
0.0627 USDC |
0.0646 USDC |
| 2025-10-07 |
0.0660 USDC |
3,176,094.0000 SIGN |
0.0665 USDC |
0.0637 USDC |
0.0643 USDC |
0.0644 USDC |
| 2025-10-06 |
0.0660 USDC |
1,114,739.0000 SIGN |
0.0645 USDC |
0.0643 USDC |
0.0650 USDC |
0.0670 USDC |
| 2025-10-05 |
0.0658 USDC |
1,042,155.0000 SIGN |
0.0653 USDC |
0.0640 USDC |
0.0646 USDC |
0.0645 USDC |
| 2025-10-04 |
0.0664 USDC |
1,004,714.0000 SIGN |
0.0681 USDC |
0.0650 USDC |
0.0654 USDC |
0.0657 USDC |
| 2025-10-03 |
0.0671 USDC |
2,185,552.0000 SIGN |
0.0676 USDC |
0.0657 USDC |
0.0661 USDC |
0.0686 USDC |
| 2025-10-02 |
0.0676 USDC |
2,688,699.0000 SIGN |
0.0664 USDC |
0.0657 USDC |
0.0667 USDC |
0.0675 USDC |
| 2025-10-01 |
0.0657 USDC |
2,199,412.0000 SIGN |
0.0654 USDC |
0.0639 USDC |
0.0645 USDC |
0.0660 USDC |
| 2025-09-30 |
0.0651 USDC |
5,503,327.0000 SIGN |
0.0665 USDC |
0.0621 USDC |
0.0636 USDC |
0.0648 USDC |
| 2025-09-29 |
0.0706 USDC |
3,474,478.0000 SIGN |
0.0756 USDC |
0.0663 USDC |
0.0669 USDC |
0.0669 USDC |
| 2025-09-28 |
0.0748 USDC |
1,824,946.0000 SIGN |
0.0764 USDC |
0.0732 USDC |
0.0741 USDC |
0.0754 USDC |
| 2025-09-27 |
0.0769 USDC |
2,715,038.0000 SIGN |
0.0775 USDC |
0.0752 USDC |
0.0759 USDC |
0.0772 USDC |
| 2025-09-26 |
0.0787 USDC |
10,928,283.0000 SIGN |
0.0792 USDC |
0.0755 USDC |
0.0774 USDC |
0.0776 USDC |
| 2025-09-25 |
0.0866 USDC |
18,027,176.0000 SIGN |
0.1005 USDC |
0.0785 USDC |
0.0799 USDC |
0.0790 USDC |
| 2025-09-24 |
0.1073 USDC |
56,676,891.0000 SIGN |
0.1157 USDC |
0.0956 USDC |
0.0997 USDC |
0.0990 USDC |
| 2025-09-23 |
0.1092 USDC |
69,464,273.0000 SIGN |
0.0797 USDC |
0.0765 USDC |
0.0776 USDC |
0.1177 USDC |
| 2025-09-22 |
0.0858 USDC |
14,913,414.0000 SIGN |
0.0848 USDC |
0.0785 USDC |
0.0802 USDC |
0.0786 USDC |
| 2025-09-21 |
0.0841 USDC |
1,936,199.0000 SIGN |
0.0841 USDC |
0.0825 USDC |
0.0830 USDC |
0.0855 USDC |
| 2025-09-20 |
0.0841 USDC |
8,695,050.0000 SIGN |
0.0801 USDC |
0.0798 USDC |
0.0838 USDC |
0.0851 USDC |
| 2025-09-19 |
0.0795 USDC |
1,125,172.0000 SIGN |
0.0792 USDC |
0.0783 USDC |
0.0792 USDC |
0.0801 USDC |
| 2025-09-18 |
0.0786 USDC |
1,640,504.0000 SIGN |
0.0778 USDC |
0.0766 USDC |
0.0773 USDC |
0.0791 USDC |
| 2025-09-17 |
0.0762 USDC |
700,394.0000 SIGN |
0.0762 USDC |
0.0753 USDC |
0.0760 USDC |
0.0769 USDC |
| 2025-09-16 |
0.0753 USDC |
573,024.0000 SIGN |
0.0748 USDC |
0.0741 USDC |
0.0746 USDC |
0.0764 USDC |
| 2025-09-15 |
0.0756 USDC |
584,344.0000 SIGN |
0.0775 USDC |
0.0744 USDC |
0.0748 USDC |
0.0750 USDC |
| 2025-09-14 |
0.0774 USDC |
871,801.0000 SIGN |
0.0793 USDC |
0.0757 USDC |
0.0763 USDC |
0.0780 USDC |
| 2025-09-13 |
0.0799 USDC |
805,890.0000 SIGN |
0.0793 USDC |
0.0781 USDC |
0.0787 USDC |
0.0792 USDC |
| 2025-09-12 |
0.0785 USDC |
807,475.0000 SIGN |
0.0789 USDC |
0.0774 USDC |
0.0779 USDC |
0.0791 USDC |
| 2025-09-11 |
0.0796 USDC |
1,473,936.0000 SIGN |
0.0793 USDC |
0.0774 USDC |
0.0782 USDC |
0.0787 USDC |
| 2025-09-10 |
0.0801 USDC |
3,046,651.0000 SIGN |
0.0759 USDC |
0.0751 USDC |
0.0754 USDC |
0.0795 USDC |
| 2025-09-09 |
0.0769 USDC |
1,372,247.0000 SIGN |
0.0770 USDC |
0.0752 USDC |
0.0754 USDC |
0.0757 USDC |
| 2025-09-08 |
0.0761 USDC |
2,445,614.0000 SIGN |
0.0752 USDC |
0.0749 USDC |
0.0753 USDC |
0.0769 USDC |
| 2025-09-07 |
0.0734 USDC |
1,323,963.0000 SIGN |
0.0729 USDC |
0.0727 USDC |
0.0729 USDC |
0.0750 USDC |
| 2025-09-06 |
0.0723 USDC |
1,409,326.0000 SIGN |
0.0728 USDC |
0.0713 USDC |
0.0721 USDC |
0.0728 USDC |
| 2025-09-05 |
0.0731 USDC |
2,226,024.0000 SIGN |
0.0713 USDC |
0.0713 USDC |
0.0715 USDC |
0.0728 USDC |
| 2025-09-04 |
0.0722 USDC |
1,284,242.0000 SIGN |
0.0723 USDC |
0.0708 USDC |
0.0711 USDC |
0.0719 USDC |
| 2025-09-03 |
0.0721 USDC |
2,384,131.0000 SIGN |
0.0692 USDC |
0.0686 USDC |
0.0692 USDC |
0.0722 USDC |
| 2025-09-02 |
0.0688 USDC |
651,639.0000 SIGN |
0.0678 USDC |
0.0677 USDC |
0.0679 USDC |
0.0691 USDC |
| 2025-09-01 |
0.0686 USDC |
1,471,734.0000 SIGN |
0.0708 USDC |
0.0662 USDC |
0.0668 USDC |
0.0678 USDC |
| 2025-08-31 |
0.0706 USDC |
235,825.0000 SIGN |
0.0710 USDC |
0.0700 USDC |
0.0702 USDC |
0.0702 USDC |
| 2025-08-30 |
0.0704 USDC |
280,586.0000 SIGN |
0.0707 USDC |
0.0694 USDC |
0.0700 USDC |
0.0708 USDC |