Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0390 USDC |
351,915.0000 SIGN |
0.0388 USDC |
0.0385 USDC |
0.0386 USDC |
0.0387 USDC |
| 2026-01-08 |
0.0382 USDC |
260,502.0000 SIGN |
0.0386 USDC |
0.0375 USDC |
0.0378 USDC |
0.0387 USDC |
| 2026-01-07 |
0.0388 USDC |
1,068,290.0000 SIGN |
0.0390 USDC |
0.0380 USDC |
0.0383 USDC |
0.0386 USDC |
| 2026-01-06 |
0.0389 USDC |
493,045.0000 SIGN |
0.0396 USDC |
0.0376 USDC |
0.0382 USDC |
0.0390 USDC |
| 2026-01-05 |
0.0413 USDC |
5,016,786.0000 SIGN |
0.0384 USDC |
0.0384 USDC |
0.0391 USDC |
0.0396 USDC |
| 2026-01-04 |
0.0382 USDC |
280,655.0000 SIGN |
0.0381 USDC |
0.0379 USDC |
0.0381 USDC |
0.0383 USDC |
| 2026-01-03 |
0.0378 USDC |
704,828.0000 SIGN |
0.0387 USDC |
0.0373 USDC |
0.0377 USDC |
0.0382 USDC |
| 2026-01-02 |
0.0386 USDC |
240,187.0000 SIGN |
0.0387 USDC |
0.0383 USDC |
0.0385 USDC |
0.0387 USDC |
| 2026-01-01 |
0.0381 USDC |
781,508.0000 SIGN |
0.0372 USDC |
0.0368 USDC |
0.0371 USDC |
0.0383 USDC |
| 2025-12-31 |
0.0374 USDC |
885,263.0000 SIGN |
0.0374 USDC |
0.0366 USDC |
0.0372 USDC |
0.0371 USDC |
| 2025-12-30 |
0.0375 USDC |
258,258.0000 SIGN |
0.0379 USDC |
0.0370 USDC |
0.0372 USDC |
0.0376 USDC |
| 2025-12-29 |
0.0382 USDC |
652,125.0000 SIGN |
0.0371 USDC |
0.0370 USDC |
0.0373 USDC |
0.0384 USDC |
| 2025-12-28 |
0.0375 USDC |
260,623.0000 SIGN |
0.0380 USDC |
0.0368 USDC |
0.0369 USDC |
0.0369 USDC |
| 2025-12-27 |
0.0376 USDC |
369,299.0000 SIGN |
0.0373 USDC |
0.0370 USDC |
0.0373 USDC |
0.0379 USDC |
| 2025-12-26 |
0.0357 USDC |
371,427.0000 SIGN |
0.0357 USDC |
0.0348 USDC |
0.0352 USDC |
0.0371 USDC |
| 2025-12-25 |
0.0365 USDC |
550,675.0000 SIGN |
0.0371 USDC |
0.0362 USDC |
0.0365 USDC |
0.0363 USDC |
| 2025-12-24 |
0.0369 USDC |
424,342.0000 SIGN |
0.0370 USDC |
0.0360 USDC |
0.0363 USDC |
0.0373 USDC |
| 2025-12-23 |
0.0376 USDC |
1,019,328.0000 SIGN |
0.0374 USDC |
0.0366 USDC |
0.0371 USDC |
0.0372 USDC |
| 2025-12-22 |
0.0368 USDC |
3,106,527.0000 SIGN |
0.0355 USDC |
0.0347 USDC |
0.0352 USDC |
0.0373 USDC |
| 2025-12-21 |
0.0348 USDC |
510,355.0000 SIGN |
0.0351 USDC |
0.0340 USDC |
0.0342 USDC |
0.0349 USDC |
| 2025-12-20 |
0.0350 USDC |
491,355.0000 SIGN |
0.0350 USDC |
0.0345 USDC |
0.0348 USDC |
0.0350 USDC |
| 2025-12-19 |
0.0334 USDC |
2,720,567.0000 SIGN |
0.0326 USDC |
0.0319 USDC |
0.0323 USDC |
0.0350 USDC |
| 2025-12-18 |
0.0329 USDC |
7,861,291.0000 SIGN |
0.0326 USDC |
0.0310 USDC |
0.0320 USDC |
0.0322 USDC |
| 2025-12-17 |
0.0309 USDC |
2,062,103.0000 SIGN |
0.0312 USDC |
0.0294 USDC |
0.0296 USDC |
0.0319 USDC |
| 2025-12-16 |
0.0317 USDC |
1,007,337.0000 SIGN |
0.0316 USDC |
0.0310 USDC |
0.0312 USDC |
0.0312 USDC |
| 2025-12-15 |
0.0315 USDC |
1,282,943.0000 SIGN |
0.0324 USDC |
0.0302 USDC |
0.0307 USDC |
0.0317 USDC |
| 2025-12-14 |
0.0336 USDC |
945,624.0000 SIGN |
0.0341 USDC |
0.0323 USDC |
0.0325 USDC |
0.0324 USDC |
| 2025-12-13 |
0.0338 USDC |
2,406,473.0000 SIGN |
0.0349 USDC |
0.0326 USDC |
0.0336 USDC |
0.0340 USDC |
| 2025-12-12 |
0.0359 USDC |
1,790,085.0000 SIGN |
0.0375 USDC |
0.0345 USDC |
0.0348 USDC |
0.0349 USDC |
| 2025-12-11 |
0.0380 USDC |
690,529.0000 SIGN |
0.0389 USDC |
0.0370 USDC |
0.0374 USDC |
0.0382 USDC |
| 2025-12-10 |
0.0394 USDC |
554,220.0000 SIGN |
0.0402 USDC |
0.0389 USDC |
0.0391 USDC |
0.0392 USDC |
| 2025-12-09 |
0.0402 USDC |
1,214,675.0000 SIGN |
0.0404 USDC |
0.0393 USDC |
0.0397 USDC |
0.0402 USDC |
| 2025-12-08 |
0.0395 USDC |
1,167,117.0000 SIGN |
0.0394 USDC |
0.0385 USDC |
0.0390 USDC |
0.0404 USDC |
| 2025-12-07 |
0.0400 USDC |
3,320,885.0000 SIGN |
0.0377 USDC |
0.0369 USDC |
0.0376 USDC |
0.0401 USDC |
| 2025-12-06 |
0.0379 USDC |
422,836.0000 SIGN |
0.0376 USDC |
0.0373 USDC |
0.0376 USDC |
0.0378 USDC |
| 2025-12-05 |
0.0384 USDC |
517,903.0000 SIGN |
0.0387 USDC |
0.0368 USDC |
0.0374 USDC |
0.0374 USDC |
| 2025-12-04 |
0.0385 USDC |
1,253,221.0000 SIGN |
0.0392 USDC |
0.0374 USDC |
0.0381 USDC |
0.0382 USDC |
| 2025-12-03 |
0.0389 USDC |
1,145,845.0000 SIGN |
0.0397 USDC |
0.0375 USDC |
0.0382 USDC |
0.0393 USDC |
| 2025-12-02 |
0.0374 USDC |
7,767,524.0000 SIGN |
0.0363 USDC |
0.0353 USDC |
0.0358 USDC |
0.0396 USDC |
| 2025-12-01 |
0.0364 USDC |
5,650,669.0000 SIGN |
0.0384 USDC |
0.0354 USDC |
0.0359 USDC |
0.0364 USDC |
| 2025-11-30 |
0.0383 USDC |
801,538.0000 SIGN |
0.0388 USDC |
0.0377 USDC |
0.0381 USDC |
0.0385 USDC |
| 2025-11-29 |
0.0386 USDC |
636,907.0000 SIGN |
0.0390 USDC |
0.0382 USDC |
0.0384 USDC |
0.0389 USDC |
| 2025-11-28 |
0.0394 USDC |
1,170,019.0000 SIGN |
0.0398 USDC |
0.0380 USDC |
0.0385 USDC |
0.0386 USDC |
| 2025-11-27 |
0.0401 USDC |
2,112,541.0000 SIGN |
0.0405 USDC |
0.0396 USDC |
0.0399 USDC |
0.0400 USDC |
| 2025-11-26 |
0.0403 USDC |
2,629,221.0000 SIGN |
0.0397 USDC |
0.0391 USDC |
0.0395 USDC |
0.0405 USDC |
| 2025-11-25 |
0.0385 USDC |
1,127,317.0000 SIGN |
0.0388 USDC |
0.0378 USDC |
0.0384 USDC |
0.0393 USDC |
| 2025-11-24 |
0.0380 USDC |
1,376,129.0000 SIGN |
0.0374 USDC |
0.0368 USDC |
0.0370 USDC |
0.0390 USDC |
| 2025-11-23 |
0.0379 USDC |
1,601,004.0000 SIGN |
0.0384 USDC |
0.0374 USDC |
0.0376 USDC |
0.0375 USDC |
| 2025-11-22 |
0.0382 USDC |
7,086,738.0000 SIGN |
0.0368 USDC |
0.0362 USDC |
0.0370 USDC |
0.0384 USDC |
| 2025-11-21 |
0.0376 USDC |
3,127,162.0000 SIGN |
0.0396 USDC |
0.0352 USDC |
0.0367 USDC |
0.0368 USDC |