Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0377 USDC |
391,407.0000 SIGN |
0.0377 USDC |
0.0369 USDC |
0.0376 USDC |
0.0379 USDC |
| 2025-12-06 |
0.0379 USDC |
422,836.0000 SIGN |
0.0376 USDC |
0.0373 USDC |
0.0376 USDC |
0.0378 USDC |
| 2025-12-05 |
0.0384 USDC |
517,903.0000 SIGN |
0.0387 USDC |
0.0368 USDC |
0.0374 USDC |
0.0374 USDC |
| 2025-12-04 |
0.0385 USDC |
1,253,221.0000 SIGN |
0.0392 USDC |
0.0374 USDC |
0.0381 USDC |
0.0382 USDC |
| 2025-12-03 |
0.0389 USDC |
1,145,845.0000 SIGN |
0.0397 USDC |
0.0375 USDC |
0.0382 USDC |
0.0393 USDC |
| 2025-12-02 |
0.0374 USDC |
7,767,524.0000 SIGN |
0.0363 USDC |
0.0353 USDC |
0.0358 USDC |
0.0396 USDC |
| 2025-12-01 |
0.0364 USDC |
5,650,669.0000 SIGN |
0.0384 USDC |
0.0354 USDC |
0.0359 USDC |
0.0364 USDC |
| 2025-11-30 |
0.0383 USDC |
801,538.0000 SIGN |
0.0388 USDC |
0.0377 USDC |
0.0381 USDC |
0.0385 USDC |
| 2025-11-29 |
0.0386 USDC |
636,907.0000 SIGN |
0.0390 USDC |
0.0382 USDC |
0.0384 USDC |
0.0389 USDC |
| 2025-11-28 |
0.0394 USDC |
1,170,019.0000 SIGN |
0.0398 USDC |
0.0380 USDC |
0.0385 USDC |
0.0386 USDC |
| 2025-11-27 |
0.0401 USDC |
2,112,541.0000 SIGN |
0.0405 USDC |
0.0396 USDC |
0.0399 USDC |
0.0400 USDC |
| 2025-11-26 |
0.0403 USDC |
2,629,221.0000 SIGN |
0.0397 USDC |
0.0391 USDC |
0.0395 USDC |
0.0405 USDC |
| 2025-11-25 |
0.0385 USDC |
1,127,317.0000 SIGN |
0.0388 USDC |
0.0378 USDC |
0.0384 USDC |
0.0393 USDC |
| 2025-11-24 |
0.0380 USDC |
1,376,129.0000 SIGN |
0.0374 USDC |
0.0368 USDC |
0.0370 USDC |
0.0390 USDC |
| 2025-11-23 |
0.0379 USDC |
1,601,004.0000 SIGN |
0.0384 USDC |
0.0374 USDC |
0.0376 USDC |
0.0375 USDC |
| 2025-11-22 |
0.0382 USDC |
7,086,738.0000 SIGN |
0.0368 USDC |
0.0362 USDC |
0.0370 USDC |
0.0384 USDC |
| 2025-11-21 |
0.0376 USDC |
3,127,162.0000 SIGN |
0.0396 USDC |
0.0352 USDC |
0.0367 USDC |
0.0368 USDC |
| 2025-11-20 |
0.0425 USDC |
10,457,787.0000 SIGN |
0.0392 USDC |
0.0391 USDC |
0.0400 USDC |
0.0400 USDC |
| 2025-11-19 |
0.0378 USDC |
1,269,123.0000 SIGN |
0.0385 USDC |
0.0368 USDC |
0.0374 USDC |
0.0386 USDC |
| 2025-11-18 |
0.0384 USDC |
1,645,009.0000 SIGN |
0.0387 USDC |
0.0374 USDC |
0.0377 USDC |
0.0382 USDC |
| 2025-11-17 |
0.0391 USDC |
5,745,885.0000 SIGN |
0.0401 USDC |
0.0375 USDC |
0.0388 USDC |
0.0387 USDC |
| 2025-11-16 |
0.0394 USDC |
8,332,065.0000 SIGN |
0.0368 USDC |
0.0365 USDC |
0.0369 USDC |
0.0393 USDC |
| 2025-11-15 |
0.0371 USDC |
818,071.0000 SIGN |
0.0366 USDC |
0.0365 USDC |
0.0367 USDC |
0.0370 USDC |
| 2025-11-14 |
0.0370 USDC |
3,896,953.0000 SIGN |
0.0378 USDC |
0.0356 USDC |
0.0370 USDC |
0.0370 USDC |
| 2025-11-13 |
0.0385 USDC |
2,427,154.0000 SIGN |
0.0379 USDC |
0.0372 USDC |
0.0376 USDC |
0.0376 USDC |
| 2025-11-12 |
0.0388 USDC |
1,031,646.0000 SIGN |
0.0385 USDC |
0.0372 USDC |
0.0377 USDC |
0.0382 USDC |
| 2025-11-11 |
0.0399 USDC |
484,936.0000 SIGN |
0.0406 USDC |
0.0383 USDC |
0.0385 USDC |
0.0384 USDC |
| 2025-11-10 |
0.0405 USDC |
1,355,217.0000 SIGN |
0.0398 USDC |
0.0398 USDC |
0.0403 USDC |
0.0404 USDC |
| 2025-11-09 |
0.0396 USDC |
3,512,245.0000 SIGN |
0.0400 USDC |
0.0382 USDC |
0.0385 USDC |
0.0401 USDC |
| 2025-11-08 |
0.0405 USDC |
7,404,140.0000 SIGN |
0.0402 USDC |
0.0388 USDC |
0.0394 USDC |
0.0398 USDC |
| 2025-11-07 |
0.0383 USDC |
5,927,044.0000 SIGN |
0.0364 USDC |
0.0363 USDC |
0.0368 USDC |
0.0404 USDC |
| 2025-11-06 |
0.0371 USDC |
1,675,609.0000 SIGN |
0.0386 USDC |
0.0353 USDC |
0.0361 USDC |
0.0365 USDC |
| 2025-11-05 |
0.0392 USDC |
8,947,841.0000 SIGN |
0.0401 USDC |
0.0375 USDC |
0.0380 USDC |
0.0386 USDC |
| 2025-11-04 |
0.0377 USDC |
29,181,645.0000 SIGN |
0.0370 USDC |
0.0355 USDC |
0.0369 USDC |
0.0401 USDC |
| 2025-11-03 |
0.0360 USDC |
21,990,486.0000 SIGN |
0.0374 USDC |
0.0336 USDC |
0.0353 USDC |
0.0364 USDC |
| 2025-11-02 |
0.0370 USDC |
626,619.0000 SIGN |
0.0375 USDC |
0.0361 USDC |
0.0366 USDC |
0.0367 USDC |
| 2025-11-01 |
0.0371 USDC |
342,363.0000 SIGN |
0.0366 USDC |
0.0363 USDC |
0.0365 USDC |
0.0375 USDC |
| 2025-10-31 |
0.0364 USDC |
811,750.0000 SIGN |
0.0361 USDC |
0.0358 USDC |
0.0362 USDC |
0.0365 USDC |
| 2025-10-30 |
0.0371 USDC |
2,745,495.0000 SIGN |
0.0387 USDC |
0.0351 USDC |
0.0355 USDC |
0.0362 USDC |
| 2025-10-29 |
0.0386 USDC |
2,064,219.0000 SIGN |
0.0396 USDC |
0.0371 USDC |
0.0386 USDC |
0.0393 USDC |
| 2025-10-28 |
0.0404 USDC |
3,464,589.0000 SIGN |
0.0408 USDC |
0.0388 USDC |
0.0394 USDC |
0.0397 USDC |
| 2025-10-27 |
0.0425 USDC |
13,673,623.0000 SIGN |
0.0417 USDC |
0.0406 USDC |
0.0414 USDC |
0.0413 USDC |
| 2025-10-26 |
0.0416 USDC |
8,834,403.0000 SIGN |
0.0410 USDC |
0.0408 USDC |
0.0410 USDC |
0.0418 USDC |
| 2025-10-25 |
0.0433 USDC |
10,001,935.0000 SIGN |
0.0410 USDC |
0.0404 USDC |
0.0407 USDC |
0.0409 USDC |
| 2025-10-24 |
0.0407 USDC |
6,696,635.0000 SIGN |
0.0403 USDC |
0.0397 USDC |
0.0399 USDC |
0.0409 USDC |
| 2025-10-23 |
0.0394 USDC |
4,478,815.0000 SIGN |
0.0392 USDC |
0.0385 USDC |
0.0388 USDC |
0.0401 USDC |
| 2025-10-22 |
0.0407 USDC |
21,009,178.0000 SIGN |
0.0425 USDC |
0.0380 USDC |
0.0386 USDC |
0.0384 USDC |
| 2025-10-21 |
0.0471 USDC |
78,760,109.0000 SIGN |
0.0405 USDC |
0.0388 USDC |
0.0390 USDC |
0.0427 USDC |
| 2025-10-20 |
0.0401 USDC |
5,231,444.0000 SIGN |
0.0397 USDC |
0.0391 USDC |
0.0397 USDC |
0.0407 USDC |
| 2025-10-19 |
0.0402 USDC |
2,899,879.0000 SIGN |
0.0402 USDC |
0.0394 USDC |
0.0399 USDC |
0.0398 USDC |