Identifier on Binance: SIGNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0219 USDC |
8,951,135.0000 SIGN |
0.0238 USDC |
0.0210 USDC |
0.0218 USDC |
0.0217 USDC |
| 2026-02-26 |
0.0235 USDC |
572,347.0000 SIGN |
0.0236 USDC |
0.0231 USDC |
0.0233 USDC |
0.0236 USDC |
| 2026-02-25 |
0.0237 USDC |
865,903.0000 SIGN |
0.0231 USDC |
0.0229 USDC |
0.0231 USDC |
0.0236 USDC |
| 2026-02-24 |
0.0230 USDC |
462,562.0000 SIGN |
0.0235 USDC |
0.0227 USDC |
0.0229 USDC |
0.0231 USDC |
| 2026-02-23 |
0.0237 USDC |
1,295,017.0000 SIGN |
0.0244 USDC |
0.0231 USDC |
0.0234 USDC |
0.0235 USDC |
| 2026-02-22 |
0.0251 USDC |
1,182,685.0000 SIGN |
0.0266 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2026-02-21 |
0.0270 USDC |
4,245,099.0000 SIGN |
0.0252 USDC |
0.0252 USDC |
0.0253 USDC |
0.0267 USDC |
| 2026-02-20 |
0.0248 USDC |
338,646.0000 SIGN |
0.0252 USDC |
0.0242 USDC |
0.0245 USDC |
0.0253 USDC |
| 2026-02-19 |
0.0257 USDC |
473,408.0000 SIGN |
0.0270 USDC |
0.0245 USDC |
0.0249 USDC |
0.0249 USDC |
| 2026-02-18 |
0.0269 USDC |
222,200.0000 SIGN |
0.0269 USDC |
0.0264 USDC |
0.0266 USDC |
0.0266 USDC |
| 2026-02-17 |
0.0268 USDC |
213,410.0000 SIGN |
0.0271 USDC |
0.0265 USDC |
0.0267 USDC |
0.0268 USDC |
| 2026-02-16 |
0.0274 USDC |
2,194,678.0000 SIGN |
0.0272 USDC |
0.0266 USDC |
0.0269 USDC |
0.0271 USDC |
| 2026-02-15 |
0.0274 USDC |
573,479.0000 SIGN |
0.0289 USDC |
0.0267 USDC |
0.0270 USDC |
0.0272 USDC |
| 2026-02-14 |
0.0286 USDC |
219,106.0000 SIGN |
0.0289 USDC |
0.0282 USDC |
0.0283 USDC |
0.0289 USDC |
| 2026-02-13 |
0.0283 USDC |
969,886.0000 SIGN |
0.0278 USDC |
0.0273 USDC |
0.0274 USDC |
0.0289 USDC |
| 2026-02-12 |
0.0276 USDC |
360,417.0000 SIGN |
0.0272 USDC |
0.0269 USDC |
0.0271 USDC |
0.0274 USDC |
| 2026-02-11 |
0.0272 USDC |
726,584.0000 SIGN |
0.0269 USDC |
0.0265 USDC |
0.0267 USDC |
0.0272 USDC |
| 2026-02-10 |
0.0267 USDC |
641,309.0000 SIGN |
0.0271 USDC |
0.0265 USDC |
0.0266 USDC |
0.0267 USDC |
| 2026-02-09 |
0.0269 USDC |
3,203,706.0000 SIGN |
0.0270 USDC |
0.0263 USDC |
0.0268 USDC |
0.0270 USDC |
| 2026-02-08 |
0.0283 USDC |
6,677,691.0000 SIGN |
0.0298 USDC |
0.0267 USDC |
0.0270 USDC |
0.0268 USDC |
| 2026-02-07 |
0.0303 USDC |
8,277,973.0000 SIGN |
0.0359 USDC |
0.0291 USDC |
0.0298 USDC |
0.0300 USDC |
| 2026-02-06 |
0.0336 USDC |
914,544.0000 SIGN |
0.0330 USDC |
0.0321 USDC |
0.0338 USDC |
0.0357 USDC |
| 2026-02-05 |
0.0349 USDC |
1,129,602.0000 SIGN |
0.0362 USDC |
0.0330 USDC |
0.0337 USDC |
0.0335 USDC |
| 2026-02-04 |
0.0371 USDC |
258,799.0000 SIGN |
0.0373 USDC |
0.0359 USDC |
0.0365 USDC |
0.0364 USDC |
| 2026-02-03 |
0.0377 USDC |
688,094.0000 SIGN |
0.0384 USDC |
0.0361 USDC |
0.0369 USDC |
0.0380 USDC |
| 2026-02-02 |
0.0365 USDC |
531,429.0000 SIGN |
0.0355 USDC |
0.0344 USDC |
0.0352 USDC |
0.0386 USDC |
| 2026-02-01 |
0.0375 USDC |
1,670,049.0000 SIGN |
0.0361 USDC |
0.0353 USDC |
0.0357 USDC |
0.0357 USDC |
| 2026-01-31 |
0.0361 USDC |
3,151,817.0000 SIGN |
0.0384 USDC |
0.0341 USDC |
0.0357 USDC |
0.0355 USDC |
| 2026-01-30 |
0.0377 USDC |
1,396,441.0000 SIGN |
0.0378 USDC |
0.0362 USDC |
0.0372 USDC |
0.0384 USDC |
| 2026-01-29 |
0.0364 USDC |
1,219,968.0000 SIGN |
0.0368 USDC |
0.0353 USDC |
0.0357 USDC |
0.0370 USDC |
| 2026-01-28 |
0.0376 USDC |
788,837.0000 SIGN |
0.0385 USDC |
0.0370 USDC |
0.0371 USDC |
0.0371 USDC |
| 2026-01-27 |
0.0385 USDC |
561,018.0000 SIGN |
0.0391 USDC |
0.0377 USDC |
0.0377 USDC |
0.0385 USDC |
| 2026-01-26 |
0.0399 USDC |
349,983.0000 SIGN |
0.0400 USDC |
0.0389 USDC |
0.0392 USDC |
0.0394 USDC |
| 2026-01-25 |
0.0415 USDC |
733,025.0000 SIGN |
0.0415 USDC |
0.0393 USDC |
0.0397 USDC |
0.0399 USDC |
| 2026-01-24 |
0.0412 USDC |
370,169.0000 SIGN |
0.0404 USDC |
0.0404 USDC |
0.0410 USDC |
0.0417 USDC |
| 2026-01-23 |
0.0408 USDC |
297,059.0000 SIGN |
0.0409 USDC |
0.0397 USDC |
0.0400 USDC |
0.0400 USDC |
| 2026-01-22 |
0.0401 USDC |
567,065.0000 SIGN |
0.0393 USDC |
0.0390 USDC |
0.0394 USDC |
0.0403 USDC |
| 2026-01-21 |
0.0392 USDC |
496,332.0000 SIGN |
0.0373 USDC |
0.0372 USDC |
0.0379 USDC |
0.0397 USDC |
| 2026-01-20 |
0.0376 USDC |
585,606.0000 SIGN |
0.0384 USDC |
0.0368 USDC |
0.0372 USDC |
0.0372 USDC |
| 2026-01-19 |
0.0384 USDC |
4,956,196.0000 SIGN |
0.0375 USDC |
0.0350 USDC |
0.0378 USDC |
0.0384 USDC |
| 2026-01-18 |
0.0388 USDC |
1,450,047.0000 SIGN |
0.0391 USDC |
0.0384 USDC |
0.0385 USDC |
0.0390 USDC |
| 2026-01-17 |
0.0401 USDC |
1,479,217.0000 SIGN |
0.0403 USDC |
0.0397 USDC |
0.0399 USDC |
0.0397 USDC |
| 2026-01-16 |
0.0395 USDC |
2,119,330.0000 SIGN |
0.0395 USDC |
0.0387 USDC |
0.0394 USDC |
0.0402 USDC |
| 2026-01-15 |
0.0400 USDC |
2,394,643.0000 SIGN |
0.0413 USDC |
0.0387 USDC |
0.0393 USDC |
0.0395 USDC |
| 2026-01-14 |
0.0417 USDC |
1,326,446.0000 SIGN |
0.0428 USDC |
0.0411 USDC |
0.0416 USDC |
0.0412 USDC |
| 2026-01-13 |
0.0420 USDC |
701,694.0000 SIGN |
0.0419 USDC |
0.0410 USDC |
0.0416 USDC |
0.0426 USDC |
| 2026-01-12 |
0.0402 USDC |
392,913.0000 SIGN |
0.0404 USDC |
0.0393 USDC |
0.0398 USDC |
0.0405 USDC |
| 2026-01-11 |
0.0400 USDC |
279,193.0000 SIGN |
0.0396 USDC |
0.0392 USDC |
0.0395 USDC |
0.0400 USDC |
| 2026-01-10 |
0.0400 USDC |
1,124,635.0000 SIGN |
0.0389 USDC |
0.0387 USDC |
0.0391 USDC |
0.0396 USDC |
| 2026-01-09 |
0.0390 USDC |
351,915.0000 SIGN |
0.0388 USDC |
0.0385 USDC |
0.0386 USDC |
0.0387 USDC |