Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0001 BRL |
8,114,101,556.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-15 |
0.0001 BRL |
13,914,832,777.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-14 |
0.0001 BRL |
14,869,049,616.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-13 |
0.0001 BRL |
33,676,476,850.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-12 |
0.0001 BRL |
8,868,262,948.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-11 |
0.0001 BRL |
17,136,371,113.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-10 |
0.0001 BRL |
19,739,196,548.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-09 |
0.0001 BRL |
5,672,758,337.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-08 |
0.0001 BRL |
7,357,013,644.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-07 |
0.0001 BRL |
11,849,027,023.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-06 |
0.0001 BRL |
15,970,019,396.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-05 |
0.0001 BRL |
17,829,591,586.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-04 |
0.0001 BRL |
18,163,465,001.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-03 |
0.0001 BRL |
20,517,203,628.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-02 |
0.0001 BRL |
14,710,448,602.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-10-01 |
0.0001 BRL |
9,665,295,758.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-30 |
0.0001 BRL |
20,279,504,929.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-29 |
0.0001 BRL |
9,371,500,143.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-28 |
0.0001 BRL |
21,775,032,936.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-27 |
0.0001 BRL |
25,000,951,545.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-26 |
0.0001 BRL |
24,389,165,003.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-25 |
0.0001 BRL |
21,626,053,880.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-24 |
0.0001 BRL |
70,437,262,547.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-23 |
0.0001 BRL |
34,285,291,707.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-22 |
0.0001 BRL |
18,274,634,161.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-21 |
0.0001 BRL |
27,215,940,882.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-20 |
0.0001 BRL |
27,887,452,853.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-19 |
0.0001 BRL |
26,792,287,912.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-18 |
0.0001 BRL |
32,250,617,024.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-17 |
0.0001 BRL |
24,131,780,569.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-16 |
0.0001 BRL |
17,106,969,987.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-15 |
0.0001 BRL |
24,204,653,944.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-14 |
0.0001 BRL |
16,717,986,325.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-13 |
0.0001 BRL |
27,909,615,750.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-12 |
0.0001 BRL |
29,356,732,696.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-11 |
0.0001 BRL |
35,977,004,610.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-10 |
0.0001 BRL |
47,026,365,718.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-09 |
0.0001 BRL |
75,045,567,360.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-08 |
0.0001 BRL |
18,981,818,973.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-07 |
0.0001 BRL |
19,213,236,225.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-06 |
0.0001 BRL |
30,966,972,946.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-05 |
0.0001 BRL |
25,705,718,146.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-04 |
0.0001 BRL |
31,779,158,817.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-03 |
0.0001 BRL |
9,752,416,908.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-02 |
0.0001 BRL |
23,752,945,266.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-09-01 |
0.0001 BRL |
25,293,653,989.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-31 |
0.0001 BRL |
22,454,938,673.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-30 |
0.0001 BRL |
20,668,278,189.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-29 |
0.0001 BRL |
18,977,186,763.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-28 |
0.0001 BRL |
15,675,454,461.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |