Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0001 BRL |
40,125,613,962.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-07 |
0.0001 BRL |
30,836,199,634.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-06 |
0.0001 BRL |
19,723,818,154.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-05 |
0.0001 BRL |
29,122,323,367.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-04 |
0.0001 BRL |
15,004,411,635.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-03 |
0.0001 BRL |
8,531,346,211.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-02 |
0.0001 BRL |
5,920,396,934.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-01 |
0.0001 BRL |
15,806,879,411.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-30 |
0.0001 BRL |
36,640,081,092.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-29 |
0.0001 BRL |
42,082,320,956.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-28 |
0.0001 BRL |
35,272,276,416.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-27 |
0.0001 BRL |
46,492,053,539.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-26 |
0.0001 BRL |
46,776,073,272.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-25 |
0.0001 BRL |
93,448,130,988.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-24 |
0.0001 BRL |
91,934,822,297.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-23 |
0.0001 BRL |
43,900,880,955.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-22 |
0.0001 BRL |
133,518,206,928.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-06-21 |
0.0001 BRL |
196,218,189,016.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-06-20 |
0.0000 BRL |
27,617,290,262.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-19 |
0.0000 BRL |
35,939,030,223.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-18 |
0.0000 BRL |
43,992,267,275.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-17 |
0.0000 BRL |
25,057,172,294.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-16 |
0.0000 BRL |
37,736,436,720.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-15 |
0.0000 BRL |
72,318,600,118.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-14 |
0.0000 BRL |
50,027,107,726.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-13 |
0.0000 BRL |
97,742,193,298.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-12 |
0.0000 BRL |
58,014,297,696.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-11 |
0.0000 BRL |
45,998,391,277.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-10 |
0.0001 BRL |
33,422,673,676.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-09 |
0.0001 BRL |
27,949,849,303.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-08 |
0.0001 BRL |
16,924,067,153.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-07 |
0.0001 BRL |
49,347,013,791.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-06 |
0.0001 BRL |
38,147,312,066.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-05 |
0.0001 BRL |
16,528,175,340.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-04 |
0.0001 BRL |
19,512,125,946.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-03 |
0.0001 BRL |
18,905,547,065.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-02 |
0.0001 BRL |
29,821,303,919.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-01 |
0.0001 BRL |
28,021,255,200.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-31 |
0.0001 BRL |
42,424,186,813.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-30 |
0.0001 BRL |
66,829,288,766.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-29 |
0.0001 BRL |
52,107,041,054.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-28 |
0.0001 BRL |
26,000,903,890.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-27 |
0.0001 BRL |
44,466,049,613.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-05-26 |
0.0001 BRL |
27,776,348,225.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-25 |
0.0001 BRL |
19,625,165,018.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-24 |
0.0001 BRL |
30,756,734,321.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-23 |
0.0001 BRL |
52,630,125,361.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-22 |
0.0001 BRL |
31,272,377,287.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-21 |
0.0001 BRL |
33,365,788,997.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-05-20 |
0.0001 BRL |
49,096,863,055.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |