Crypto exchange Binance

Market SHIBA INU (SHIB) / BRL

Identifier on Binance: SHIBBRL
12...2324252627...3536
Date Price Volume Open Low High Close
2022-12-05 0.0001 BRL 20,383,104,318.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-12-04 0.0000 BRL 12,814,733,271.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-12-03 0.0000 BRL 11,555,350,705.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-12-02 0.0000 BRL 11,417,695,061.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-12-01 0.0000 BRL 11,185,657,017.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-30 0.0000 BRL 19,921,250,589.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-29 0.0000 BRL 10,462,997,614.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-28 0.0000 BRL 14,067,678,314.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-27 0.0001 BRL 13,109,876,640.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2022-11-26 0.0000 BRL 10,718,439,839.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-25 0.0000 BRL 25,449,942,727.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-24 0.0000 BRL 12,543,244,968.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-23 0.0000 BRL 21,036,181,356.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-22 0.0000 BRL 31,709,056,740.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-21 0.0000 BRL 21,666,826,164.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-20 0.0000 BRL 18,522,665,523.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-19 0.0000 BRL 9,684,867,263.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-18 0.0000 BRL 15,854,341,237.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-17 0.0000 BRL 18,384,597,447.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-16 0.0000 BRL 35,048,565,771.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-15 0.0000 BRL 18,683,657,244.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-14 0.0000 BRL 39,462,235,958.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-13 0.0000 BRL 24,144,269,231.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-12 0.0001 BRL 21,091,017,627.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2022-11-11 0.0001 BRL 23,316,827,275.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-10 0.0001 BRL 63,646,552,766.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2022-11-09 0.0000 BRL 55,327,553,910.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2022-11-08 0.0001 BRL 57,064,178,410.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2022-11-07 0.0001 BRL 38,239,139,895.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-06 0.0001 BRL 27,839,767,858.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-05 0.0001 BRL 25,477,016,605.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-04 0.0001 BRL 55,290,430,312.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-03 0.0001 BRL 19,254,728,476.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-02 0.0001 BRL 40,872,216,397.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-11-01 0.0001 BRL 55,676,932,975.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-31 0.0001 BRL 57,850,709,752.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-30 0.0001 BRL 67,909,299,730.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-29 0.0001 BRL 249,045,924,730.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-28 0.0001 BRL 74,662,583,048.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-27 0.0001 BRL 44,288,878,833.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-26 0.0001 BRL 24,509,264,452.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-25 0.0001 BRL 16,695,383,792.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-24 0.0001 BRL 7,504,095,269.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-23 0.0001 BRL 7,171,505,873.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-22 0.0001 BRL 5,910,641,547.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-21 0.0001 BRL 11,442,573,224.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-20 0.0001 BRL 12,055,503,994.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-19 0.0001 BRL 12,856,523,156.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-18 0.0001 BRL 14,835,586,017.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2022-10-17 0.0001 BRL 9,257,213,828.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
12...2324252627...3536