Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0001 BRL |
35,674,264,883.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-23 |
0.0001 BRL |
20,108,837,777.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-22 |
0.0001 BRL |
45,030,579,218.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-21 |
0.0001 BRL |
71,726,743,803.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-20 |
0.0001 BRL |
54,536,397,978.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-19 |
0.0001 BRL |
54,076,462,161.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-18 |
0.0001 BRL |
249,168,440,008.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-17 |
0.0001 BRL |
23,991,254,210.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-16 |
0.0001 BRL |
58,010,682,952.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-15 |
0.0001 BRL |
72,259,625,102.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-14 |
0.0001 BRL |
120,730,730,555.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-13 |
0.0000 BRL |
32,467,180,933.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-01-12 |
0.0000 BRL |
46,284,758,726.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-11 |
0.0000 BRL |
28,865,958,164.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-10 |
0.0000 BRL |
48,851,212,427.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-09 |
0.0000 BRL |
47,634,371,126.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-08 |
0.0000 BRL |
10,569,590,138.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-07 |
0.0000 BRL |
14,808,384,432.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-06 |
0.0000 BRL |
14,756,407,346.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-05 |
0.0000 BRL |
28,872,271,650.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-04 |
0.0000 BRL |
21,961,479,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-03 |
0.0000 BRL |
7,060,538,597.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-02 |
0.0000 BRL |
10,891,626,915.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-01 |
0.0000 BRL |
3,967,825,658.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-31 |
0.0000 BRL |
5,469,431,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-30 |
0.0000 BRL |
13,664,812,900.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-29 |
0.0000 BRL |
16,922,814,752.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-28 |
0.0000 BRL |
15,398,072,865.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-27 |
0.0000 BRL |
11,241,048,739.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-26 |
0.0000 BRL |
6,081,281,431.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-25 |
0.0000 BRL |
5,201,619,433.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-24 |
0.0000 BRL |
3,462,124,077.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-23 |
0.0000 BRL |
7,941,085,261.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-22 |
0.0000 BRL |
8,347,615,850.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-21 |
0.0000 BRL |
9,778,564,106.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-20 |
0.0000 BRL |
23,220,248,305.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-19 |
0.0000 BRL |
40,208,357,425.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-18 |
0.0000 BRL |
62,632,401,787.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-17 |
0.0000 BRL |
19,360,256,635.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-16 |
0.0000 BRL |
38,082,403,058.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-15 |
0.0000 BRL |
9,611,324,552.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-14 |
0.0000 BRL |
9,859,759,814.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-13 |
0.0000 BRL |
19,933,276,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-12 |
0.0000 BRL |
16,115,181,993.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-11 |
0.0000 BRL |
6,944,986,333.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-10 |
0.0000 BRL |
5,516,814,808.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-09 |
0.0000 BRL |
7,710,070,217.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-08 |
0.0000 BRL |
8,831,950,666.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-07 |
0.0000 BRL |
15,372,846,872.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-06 |
0.0000 BRL |
6,863,950,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |