Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0001 BRL |
36,560,157,638.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-14 |
0.0001 BRL |
59,013,715,404.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-13 |
0.0001 BRL |
40,543,669,416.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-12 |
0.0001 BRL |
20,813,733,802.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-11 |
0.0001 BRL |
29,670,006,887.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-10 |
0.0001 BRL |
38,324,389,338.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-09 |
0.0001 BRL |
35,477,714,399.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-08 |
0.0001 BRL |
32,786,857,653.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-07 |
0.0001 BRL |
20,532,437,273.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-06 |
0.0001 BRL |
11,946,282,043.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-05 |
0.0001 BRL |
8,230,936,409.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-04 |
0.0001 BRL |
18,964,799,132.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-03 |
0.0001 BRL |
27,885,584,500.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-02 |
0.0001 BRL |
30,940,734,302.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-03-01 |
0.0001 BRL |
11,840,183,193.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-28 |
0.0001 BRL |
13,719,026,646.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-27 |
0.0001 BRL |
14,803,907,804.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-26 |
0.0001 BRL |
18,145,880,782.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-25 |
0.0001 BRL |
15,789,335,164.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-24 |
0.0001 BRL |
20,392,061,058.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-23 |
0.0001 BRL |
33,593,665,104.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-22 |
0.0001 BRL |
14,420,584,291.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-21 |
0.0001 BRL |
19,206,402,885.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-20 |
0.0001 BRL |
17,511,852,595.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-19 |
0.0001 BRL |
44,101,284,916.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-18 |
0.0001 BRL |
11,753,188,323.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-17 |
0.0001 BRL |
23,491,978,341.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-16 |
0.0001 BRL |
45,377,525,673.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-15 |
0.0001 BRL |
41,527,898,709.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-14 |
0.0001 BRL |
32,553,822,805.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-13 |
0.0001 BRL |
30,928,365,695.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-12 |
0.0001 BRL |
34,290,484,776.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-11 |
0.0001 BRL |
41,411,601,831.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-10 |
0.0001 BRL |
48,125,455,520.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-09 |
0.0001 BRL |
46,416,188,479.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-08 |
0.0001 BRL |
28,341,501,427.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-07 |
0.0001 BRL |
31,058,562,381.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-06 |
0.0001 BRL |
39,627,603,901.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-05 |
0.0001 BRL |
65,872,290,774.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-04 |
0.0001 BRL |
167,176,189,592.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-03 |
0.0001 BRL |
30,994,229,454.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-02 |
0.0001 BRL |
83,246,217,053.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-02-01 |
0.0001 BRL |
31,914,032,985.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-31 |
0.0001 BRL |
19,019,727,448.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-30 |
0.0001 BRL |
30,465,463,956.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-29 |
0.0001 BRL |
15,992,798,657.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-28 |
0.0001 BRL |
21,023,233,389.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-27 |
0.0001 BRL |
16,714,649,722.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-26 |
0.0001 BRL |
30,620,663,329.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-01-25 |
0.0001 BRL |
28,735,041,417.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |