Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0000 BRL |
9,778,564,106.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-20 |
0.0000 BRL |
23,220,248,305.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-19 |
0.0000 BRL |
40,208,357,425.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-18 |
0.0000 BRL |
62,632,401,787.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-17 |
0.0000 BRL |
19,360,256,635.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-16 |
0.0000 BRL |
38,082,403,058.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-15 |
0.0000 BRL |
9,611,324,552.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-14 |
0.0000 BRL |
9,859,759,814.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-13 |
0.0000 BRL |
19,933,276,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-12 |
0.0000 BRL |
16,115,181,993.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-11 |
0.0000 BRL |
6,944,986,333.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-10 |
0.0000 BRL |
5,516,814,808.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-09 |
0.0000 BRL |
7,710,070,217.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-08 |
0.0000 BRL |
8,831,950,666.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-07 |
0.0000 BRL |
15,372,846,872.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-06 |
0.0000 BRL |
6,863,950,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-05 |
0.0001 BRL |
20,383,104,318.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-04 |
0.0000 BRL |
12,814,733,271.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-03 |
0.0000 BRL |
11,555,350,705.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-02 |
0.0000 BRL |
11,417,695,061.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-01 |
0.0000 BRL |
11,185,657,017.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-30 |
0.0000 BRL |
19,921,250,589.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-29 |
0.0000 BRL |
10,462,997,614.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-28 |
0.0000 BRL |
14,067,678,314.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-27 |
0.0001 BRL |
13,109,876,640.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-11-26 |
0.0000 BRL |
10,718,439,839.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-25 |
0.0000 BRL |
25,449,942,727.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-24 |
0.0000 BRL |
12,543,244,968.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-23 |
0.0000 BRL |
21,036,181,356.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-22 |
0.0000 BRL |
31,709,056,740.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-21 |
0.0000 BRL |
21,666,826,164.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-20 |
0.0000 BRL |
18,522,665,523.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-19 |
0.0000 BRL |
9,684,867,263.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-18 |
0.0000 BRL |
15,854,341,237.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-17 |
0.0000 BRL |
18,384,597,447.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-16 |
0.0000 BRL |
35,048,565,771.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-15 |
0.0000 BRL |
18,683,657,244.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-14 |
0.0000 BRL |
39,462,235,958.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-13 |
0.0000 BRL |
24,144,269,231.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-12 |
0.0001 BRL |
21,091,017,627.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-11 |
0.0001 BRL |
23,316,827,275.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-10 |
0.0001 BRL |
63,646,552,766.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-11-09 |
0.0000 BRL |
55,327,553,910.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-08 |
0.0001 BRL |
57,064,178,410.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-07 |
0.0001 BRL |
38,239,139,895.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-06 |
0.0001 BRL |
27,839,767,858.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-05 |
0.0001 BRL |
25,477,016,605.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-04 |
0.0001 BRL |
55,290,430,312.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-03 |
0.0001 BRL |
19,254,728,476.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-11-02 |
0.0001 BRL |
40,872,216,397.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |